S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,64 17:21 |
149,10 149,09 |
-0,30 % -0,45 |
149,57 148,18 |
219,43 Tsd. | |
Discover Financial Services US2547091080 |
132,70 17:21 |
136,31 135,08 |
-1,76 % -2,38 |
136,67 132,69 |
294,06 Tsd. | |
Dollar General Corporation US2566771059 |
79,36 17:21 |
81,09 81,08 |
-2,12 % -1,72 |
81,71 78,93 |
3,49 Mio. | |
Dollar Tree Inc US2567461080 |
64,8000 17:21 |
63,0900 63,5600 |
+1,95 % 1,24 |
64,9200 62,1500 |
6,02 Mio. | |
Dominion Energy Inc US25746U1097 |
57,28 17:20 |
57,97 57,49 |
-0,37 % -0,21 |
58,13 57,25 |
841,80 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,55 17:20 |
407,83 405,53 |
+2,72 % 11,02 |
417,02 406,34 |
167,29 Tsd. | |
Dover Corp US2600031080 |
174,05 17:21 |
176,16 176,39 |
-1,33 % -2,34 |
176,86 173,36 |
232,40 Tsd. | |
Dow Inc US2605571031 |
51,23 17:21 |
51,62 51,58 |
-0,68 % -0,35 |
51,73 51,03 |
773,54 Tsd. | |
DTE Energy Company US2333311072 |
123,01 17:21 |
127,31 126,32 |
-2,62 % -3,32 |
127,31 122,75 |
894,53 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,39 17:21 |
117,77 117,06 |
-0,58 % -0,68 |
118,11 116,32 |
607,24 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,14 17:18 |
81,92 81,70 |
-0,69 % -0,56 |
81,95 81,02 |
276,42 Tsd. | |
Eastman Chemical Co US2774321002 |
97,85 17:20 |
99,39 99,24 |
-1,40 % -1,39 |
99,39 97,73 |
211,58 Tsd. | |
Eaton Corp New IE00B8KQN827 |
284,10 17:20 |
287,45 288,77 |
-1,62 % -4,67 |
289,23 283,56 |
373,76 Tsd. | |
eBay Inc US2786421030 |
58,9900 17:21 |
58,9700 58,9500 |
+0,07 % 0,04 |
59,5000 58,8200 |
1,02 Mio. | |
Ecolab Inc US2788651006 |
244,90 17:20 |
246,20 246,88 |
-0,80 % -1,98 |
246,21 244,39 |
187,21 Tsd. |