S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,38 15:32 |
150,14 149,79 |
-0,27 % -0,41 |
150,47 149,35 |
17,57 Tsd. | |
Discover Financial Services US2547091080 |
138,73 15:32 |
139,00 138,12 |
+0,44 % 0,61 |
139,30 138,62 |
13,54 Tsd. | |
Dollar General Corporation US2566771059 |
81,80 15:32 |
81,73 83,79 |
-2,37 % -1,99 |
82,30 81,73 |
318,26 Tsd. | |
Dollar Tree Inc US2567461080 |
71,7200 15:31 |
72,7900 81,6500 |
-12,16 % -9,93 |
73,5000 71,3000 |
1,23 Mio. | |
Dominion Energy Inc US25746U1097 |
57,35 15:32 |
57,12 56,73 |
+1,09 % 0,62 |
57,37 56,87 |
90,27 Tsd. | |
Dominos Pizza Inc US25754A2015 |
403,18 15:31 |
402,54 403,55 |
-0,09 % -0,37 |
403,62 402,54 |
6,00 Tsd. | |
Dover Corp US2600031080 |
180,02 15:32 |
180,16 180,25 |
-0,13 % -0,23 |
180,36 180,00 |
9,83 Tsd. | |
Dow Inc US2605571031 |
52,31 15:31 |
51,92 51,93 |
+0,73 % 0,38 |
52,31 51,92 |
88,56 Tsd. | |
DTE Energy Company US2333311072 |
126,35 15:31 |
126,08 125,54 |
+0,65 % 0,81 |
126,36 126,08 |
7,25 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,98 15:32 |
116,48 115,79 |
+1,03 % 1,19 |
117,07 116,34 |
134,30 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,12 03.09.24 |
83,50 84,25 |
- - |
83,94 81,75 |
2,63 Mio. | |
Eastman Chemical Co US2774321002 |
100,31 15:31 |
100,25 100,29 |
+0,02 % 0,02 |
100,31 100,25 |
15,64 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,89 15:32 |
288,20 289,73 |
-0,64 % -1,84 |
289,81 286,62 |
43,66 Tsd. | |
eBay Inc US2786421030 |
59,1100 15:32 |
58,8400 58,8000 |
+0,53 % 0,31 |
59,1400 58,7900 |
64,32 Tsd. | |
Ecolab Inc US2788651006 |
249,95 15:32 |
248,75 247,93 |
+0,81 % 2,02 |
249,95 247,54 |
16,00 Tsd. |