S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,05 16:43 |
150,36 151,61 |
-1,03 % -1,56 |
150,50 149,14 |
272,21 Tsd. | |
Discover Financial Services US2547091080 |
137,91 16:43 |
137,74 138,71 |
-0,58 % -0,80 |
138,66 136,86 |
101,36 Tsd. | |
Dollar General Corporation US2566771059 |
84,50 16:43 |
83,02 82,97 |
+1,84 % 1,53 |
85,25 83,02 |
3,26 Mio. | |
Dollar Tree Inc US2567461080 |
84,6800 16:43 |
84,4900 84,4900 |
+0,22 % 0,19 |
85,2150 83,5300 |
794,65 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,28 16:42 |
55,69 55,90 |
+0,68 % 0,38 |
56,30 55,65 |
553,69 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,87 16:42 |
412,43 414,21 |
-1,53 % -6,34 |
415,50 407,27 |
102,51 Tsd. | |
Dover Corp US2600031080 |
181,35 16:43 |
185,00 186,03 |
-2,52 % -4,68 |
185,50 180,05 |
158,17 Tsd. | |
Dow Inc US2605571031 |
52,36 16:43 |
52,72 53,58 |
-2,29 % -1,23 |
53,06 52,04 |
764,03 Tsd. | |
DTE Energy Company US2333311072 |
126,01 16:42 |
125,00 125,02 |
+0,79 % 0,99 |
126,07 124,79 |
74,76 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,64 16:42 |
114,00 113,95 |
+1,48 % 1,69 |
115,64 113,91 |
677,86 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,06 16:42 |
83,50 84,25 |
-1,41 % -1,19 |
83,94 82,35 |
422,63 Tsd. | |
Eastman Chemical Co US2774321002 |
100,34 16:43 |
101,04 102,37 |
-1,99 % -2,04 |
102,31 99,54 |
84,20 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,99 16:41 |
304,17 306,93 |
-3,89 % -11,94 |
304,81 293,62 |
400,54 Tsd. | |
eBay Inc US2786421030 |
59,5800 16:43 |
58,9000 59,1000 |
+0,81 % 0,48 |
59,6150 58,7500 |
855,99 Tsd. | |
Ecolab Inc US2788651006 |
250,58 16:42 |
250,73 253,18 |
-1,03 % -2,60 |
252,29 247,67 |
160,69 Tsd. |