S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
146,64 16:07 |
145,63 145,65 |
+0,68 % 0,99 |
146,89 144,57 |
129,11 Tsd. | |
Discover Financial Services US2547091080 |
142,30 16:05 |
143,00 142,29 |
+0,01 % 0,01 |
143,00 141,12 |
85,68 Tsd. | |
Dollar General Corporation US2566771059 |
116,97 16:06 |
118,10 118,09 |
-0,95 % -1,12 |
118,10 116,22 |
119,06 Tsd. | |
Dollar Tree Inc US2567461080 |
103,5300 16:05 |
103,7400 103,9300 |
-0,38 % -0,40 |
103,8800 102,5015 |
124,07 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,50 16:06 |
52,78 52,70 |
-0,38 % -0,20 |
52,78 52,30 |
203,23 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,62 16:05 |
422,65 417,45 |
+1,00 % 4,17 |
423,19 417,47 |
43,99 Tsd. | |
Dover Corp US2600031080 |
184,88 16:06 |
185,34 185,23 |
-0,19 % -0,35 |
185,98 184,04 |
65,29 Tsd. | |
Dow Inc US2605571031 |
52,96 16:06 |
53,00 52,86 |
+0,18 % 0,10 |
53,05 52,55 |
327,93 Tsd. | |
DTE Energy Company US2333311072 |
118,06 16:07 |
118,21 118,19 |
-0,11 % -0,14 |
118,74 117,52 |
38,38 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,45 16:06 |
108,28 108,03 |
+0,39 % 0,42 |
108,61 107,94 |
164,11 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,53 16:05 |
80,64 80,18 |
+0,44 % 0,35 |
80,69 79,92 |
105,00 Tsd. | |
Eastman Chemical Co US2774321002 |
100,82 16:05 |
101,02 100,73 |
+0,08 % 0,09 |
101,03 100,25 |
35,03 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,18 16:07 |
298,60 297,79 |
+0,47 % 1,39 |
300,39 295,93 |
312,19 Tsd. | |
eBay Inc US2786421030 |
55,1050 16:06 |
54,4400 54,1800 |
+1,71 % 0,93 |
55,1400 54,3200 |
479,00 Tsd. | |
Ecolab Inc US2788651006 |
246,51 16:06 |
245,94 245,24 |
+0,52 % 1,27 |
247,04 244,76 |
75,56 Tsd. |