S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,92 16:54 |
150,36 151,61 |
-1,11 % -1,69 |
150,50 149,14 |
289,16 Tsd. | |
Discover Financial Services US2547091080 |
137,97 16:54 |
137,74 138,71 |
-0,53 % -0,74 |
138,66 136,86 |
121,09 Tsd. | |
Dollar General Corporation US2566771059 |
84,70 16:54 |
83,02 82,97 |
+2,09 % 1,73 |
85,25 83,02 |
3,57 Mio. | |
Dollar Tree Inc US2567461080 |
84,6800 16:54 |
84,4900 84,4900 |
+0,22 % 0,19 |
85,2150 83,5300 |
894,46 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,33 16:54 |
55,69 55,90 |
+0,77 % 0,43 |
56,44 55,65 |
636,96 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,38 16:54 |
412,43 414,21 |
-1,65 % -6,84 |
415,50 406,51 |
112,46 Tsd. | |
Dover Corp US2600031080 |
181,05 16:54 |
185,00 186,03 |
-2,68 % -4,98 |
185,50 180,05 |
173,76 Tsd. | |
Dow Inc US2605571031 |
52,34 16:54 |
52,72 53,58 |
-2,32 % -1,25 |
53,06 52,04 |
822,64 Tsd. | |
DTE Energy Company US2333311072 |
125,97 16:54 |
125,00 125,02 |
+0,76 % 0,95 |
126,26 124,79 |
86,32 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,71 16:54 |
114,00 113,95 |
+1,54 % 1,76 |
115,84 113,91 |
776,14 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,95 16:53 |
83,50 84,25 |
-1,54 % -1,30 |
83,94 82,35 |
441,25 Tsd. | |
Eastman Chemical Co US2774321002 |
100,29 16:54 |
101,04 102,37 |
-2,03 % -2,08 |
102,31 99,54 |
93,19 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,30 16:54 |
304,17 306,93 |
-4,11 % -12,63 |
304,81 293,62 |
436,35 Tsd. | |
eBay Inc US2786421030 |
59,5500 16:54 |
58,9000 59,1000 |
+0,76 % 0,45 |
59,6150 58,7500 |
942,31 Tsd. | |
Ecolab Inc US2788651006 |
250,55 16:52 |
250,73 253,18 |
-1,04 % -2,63 |
252,29 247,67 |
174,60 Tsd. |