S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
146,84 20:11 |
145,63 145,65 |
+0,82 % 1,19 |
147,01 144,57 |
786,14 Tsd. | |
Discover Financial Services US2547091080 |
142,57 20:12 |
143,00 142,29 |
+0,19 % 0,28 |
143,00 141,12 |
351,45 Tsd. | |
Dollar General Corporation US2566771059 |
117,51 20:13 |
118,10 118,09 |
-0,49 % -0,58 |
119,77 116,22 |
1,05 Mio. | |
Dollar Tree Inc US2567461080 |
103,6400 20:13 |
103,7400 103,9300 |
-0,28 % -0,29 |
104,4400 102,5015 |
932,14 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,78 20:12 |
52,78 52,70 |
+0,15 % 0,08 |
52,81 52,21 |
947,27 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,71 20:11 |
422,65 417,45 |
+2,22 % 9,26 |
426,71 417,47 |
350,78 Tsd. | |
Dover Corp US2600031080 |
185,58 20:13 |
185,34 185,23 |
+0,19 % 0,35 |
186,32 183,94 |
474,31 Tsd. | |
Dow Inc US2605571031 |
52,82 20:11 |
53,00 52,86 |
-0,08 % -0,04 |
53,07 52,54 |
1,69 Mio. | |
DTE Energy Company US2333311072 |
118,74 20:12 |
118,21 118,19 |
+0,46 % 0,55 |
118,87 117,44 |
257,10 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,80 20:12 |
108,28 108,03 |
+0,71 % 0,77 |
109,20 107,94 |
1,41 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,95 20:11 |
80,64 80,18 |
+0,96 % 0,77 |
81,00 79,92 |
646,56 Tsd. | |
Eastman Chemical Co US2774321002 |
101,14 20:12 |
101,02 100,73 |
+0,40 % 0,41 |
101,45 100,21 |
456,61 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,43 20:13 |
298,60 297,79 |
-0,12 % -0,37 |
300,39 294,56 |
1,19 Mio. | |
eBay Inc US2786421030 |
54,6700 20:12 |
54,4400 54,1800 |
+0,90 % 0,49 |
55,2200 54,3200 |
2,37 Mio. | |
Ecolab Inc US2788651006 |
247,89 20:11 |
245,94 245,24 |
+1,08 % 2,65 |
248,58 244,76 |
451,39 Tsd. |