S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,67 20:06 |
149,99 149,91 |
-1,49 % -2,24 |
150,00 147,26 |
725,63 Tsd. | |
Discover Financial Services US2547091080 |
129,31 20:06 |
132,45 132,38 |
-2,32 % -3,07 |
135,05 129,15 |
448,94 Tsd. | |
Dollar General Corporation US2566771059 |
82,30 20:06 |
81,04 80,41 |
+2,35 % 1,89 |
83,46 80,50 |
3,83 Mio. | |
Dollar Tree Inc US2567461080 |
66,6650 20:06 |
68,2700 68,4700 |
-2,64 % -1,81 |
69,1250 65,7200 |
3,68 Mio. | |
Dominion Energy Inc US25746U1097 |
57,30 20:06 |
57,49 57,34 |
-0,07 % -0,04 |
57,86 57,28 |
1,14 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,62 20:06 |
409,78 410,26 |
-0,64 % -2,64 |
415,83 404,61 |
307,55 Tsd. | |
Dover Corp US2600031080 |
175,47 20:06 |
175,40 175,05 |
+0,24 % 0,42 |
177,28 174,21 |
600,04 Tsd. | |
Dow Inc US2605571031 |
50,67 20:06 |
51,25 51,31 |
-1,26 % -0,65 |
51,71 50,37 |
1,88 Mio. | |
DTE Energy Company US2333311072 |
123,55 20:05 |
124,04 123,66 |
-0,09 % -0,11 |
124,97 123,45 |
449,48 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,77 20:06 |
117,05 116,85 |
-0,07 % -0,08 |
117,33 116,23 |
1,08 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,06 20:06 |
81,06 81,38 |
-2,85 % -2,32 |
81,69 78,96 |
1,53 Mio. | |
Eastman Chemical Co US2774321002 |
97,00 20:06 |
97,67 98,01 |
-1,03 % -1,01 |
98,87 96,92 |
324,07 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,48 20:06 |
288,62 285,72 |
-0,78 % -2,24 |
292,20 281,34 |
1,20 Mio. | |
eBay Inc US2786421030 |
59,3100 20:06 |
59,1700 59,1200 |
+0,32 % 0,19 |
59,5700 58,6400 |
2,16 Mio. | |
Ecolab Inc US2788651006 |
244,98 20:06 |
246,42 246,70 |
-0,70 % -1,72 |
247,24 244,28 |
288,44 Tsd. |