S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
144,47 20:02 |
147,49 147,19 |
-1,85 % -2,72 |
147,56 144,18 |
700,30 Tsd. | |
Discover Financial Services US2547091080 |
144,12 20:01 |
143,68 142,56 |
+1,09 % 1,56 |
144,87 143,45 |
535,45 Tsd. | |
Dollar General Corporation US2566771059 |
119,68 20:02 |
117,32 117,36 |
+1,98 % 2,32 |
120,42 116,39 |
748,51 Tsd. | |
Dollar Tree Inc US2567461080 |
104,2200 20:01 |
103,5300 103,7400 |
+0,46 % 0,48 |
104,5600 103,0850 |
998,08 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,87 20:01 |
52,86 52,91 |
-0,08 % -0,04 |
53,22 52,65 |
964,57 Tsd. | |
Dominos Pizza Inc US25754A2015 |
428,70 20:02 |
427,82 428,13 |
+0,13 % 0,57 |
431,02 425,42 |
260,71 Tsd. | |
Dover Corp US2600031080 |
184,63 20:01 |
187,62 186,47 |
-0,99 % -1,84 |
188,59 184,19 |
383,15 Tsd. | |
Dow Inc US2605571031 |
53,77 20:01 |
52,90 52,86 |
+1,72 % 0,91 |
53,84 52,90 |
2,00 Mio. | |
DTE Energy Company US2333311072 |
119,85 20:01 |
119,01 119,11 |
+0,62 % 0,74 |
120,46 118,49 |
310,70 Tsd. | |
Duke Energy Corp New US26441C2044 |
109,42 20:01 |
108,12 108,68 |
+0,68 % 0,74 |
109,75 107,90 |
1,31 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,71 20:02 |
80,53 80,91 |
-0,25 % -0,20 |
81,44 80,44 |
797,22 Tsd. | |
Eastman Chemical Co US2774321002 |
103,00 20:01 |
101,23 101,25 |
+1,73 % 1,75 |
103,06 101,23 |
333,27 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,73 20:01 |
297,56 296,61 |
-2,66 % -7,88 |
302,53 285,85 |
2,90 Mio. | |
eBay Inc US2786421030 |
55,1900 20:02 |
54,6400 54,6100 |
+1,06 % 0,58 |
55,4600 54,6000 |
2,28 Mio. | |
Ecolab Inc US2788651006 |
229,62 20:01 |
222,05 247,92 |
-7,38 % -18,31 |
235,92 220,96 |
1,56 Mio. |