S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,69 21:11 |
150,14 149,79 |
-1,40 % -2,10 |
150,47 147,30 |
600,29 Tsd. | |
Discover Financial Services US2547091080 |
135,32 21:10 |
139,00 138,12 |
-2,03 % -2,80 |
139,56 135,01 |
558,49 Tsd. | |
Dollar General Corporation US2566771059 |
80,30 21:11 |
81,73 83,79 |
-4,17 % -3,50 |
82,48 79,36 |
6,95 Mio. | |
Dollar Tree Inc US2567461080 |
61,7450 21:11 |
72,7900 81,6500 |
-24,38 % -19,91 |
73,5000 60,8150 |
25,18 Mio. | |
Dominion Energy Inc US25746U1097 |
57,34 21:11 |
57,12 56,73 |
+1,08 % 0,61 |
57,73 56,87 |
1,55 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,19 21:10 |
402,54 403,55 |
+0,41 % 1,64 |
411,38 400,70 |
267,00 Tsd. | |
Dover Corp US2600031080 |
175,60 21:11 |
180,16 180,25 |
-2,58 % -4,65 |
180,41 175,42 |
696,29 Tsd. | |
Dow Inc US2605571031 |
51,49 21:11 |
51,92 51,93 |
-0,86 % -0,45 |
52,51 51,42 |
1,88 Mio. | |
DTE Energy Company US2333311072 |
125,98 21:11 |
126,08 125,54 |
+0,35 % 0,44 |
127,59 125,33 |
314,64 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,87 21:11 |
116,48 115,79 |
+0,93 % 1,08 |
117,93 116,19 |
1,64 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,74 21:11 |
82,30 82,12 |
-0,46 % -0,38 |
82,86 81,73 |
1,06 Mio. | |
Eastman Chemical Co US2774321002 |
99,52 21:11 |
100,25 100,29 |
-0,77 % -0,77 |
101,40 99,38 |
321,93 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,15 21:11 |
288,20 289,73 |
-0,89 % -2,58 |
292,79 286,62 |
1,42 Mio. | |
eBay Inc US2786421030 |
58,8050 21:11 |
58,8400 58,8000 |
+0,01 % 0,01 |
59,2700 58,4300 |
2,09 Mio. | |
Ecolab Inc US2788651006 |
246,61 21:11 |
248,75 247,93 |
-0,53 % -1,33 |
250,69 246,49 |
339,13 Tsd. |