S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:09
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,34 21:54 |
149,99 149,91 |
-1,05 % -1,57 |
150,00 147,21 |
1,18 Mio. | |
Discover Financial Services US2547091080 |
128,66 21:55 |
132,45 132,38 |
-2,81 % -3,72 |
135,05 128,36 |
736,38 Tsd. | |
Dollar General Corporation US2566771059 |
82,23 21:55 |
81,04 80,41 |
+2,26 % 1,82 |
83,46 80,50 |
5,32 Mio. | |
Dollar Tree Inc US2567461080 |
66,6200 21:55 |
68,2700 68,4700 |
-2,70 % -1,85 |
69,1250 65,7200 |
5,50 Mio. | |
Dominion Energy Inc US25746U1097 |
57,11 21:55 |
57,49 57,34 |
-0,40 % -0,23 |
57,86 57,02 |
1,63 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,69 21:55 |
409,78 410,26 |
-0,63 % -2,57 |
415,83 404,61 |
456,00 Tsd. | |
Dover Corp US2600031080 |
175,12 21:55 |
175,40 175,05 |
+0,04 % 0,07 |
177,28 174,21 |
882,91 Tsd. | |
Dow Inc US2605571031 |
50,65 21:55 |
51,25 51,31 |
-1,30 % -0,67 |
51,71 50,37 |
3,04 Mio. | |
DTE Energy Company US2333311072 |
123,01 21:55 |
124,04 123,66 |
-0,53 % -0,65 |
124,97 123,01 |
894,06 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,39 21:55 |
117,05 116,85 |
-0,39 % -0,46 |
117,33 116,23 |
2,37 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,86 21:55 |
81,06 81,38 |
-3,10 % -2,52 |
81,69 78,59 |
2,06 Mio. | |
Eastman Chemical Co US2774321002 |
97,03 21:55 |
97,67 98,01 |
-1,00 % -0,98 |
98,87 96,54 |
546,02 Tsd. | |
Eaton Corp New IE00B8KQN827 |
284,64 21:55 |
288,62 285,72 |
-0,38 % -1,09 |
292,20 281,34 |
1,74 Mio. | |
eBay Inc US2786421030 |
59,1710 21:54 |
59,1700 59,1200 |
+0,09 % 0,05 |
59,5700 58,6400 |
3,42 Mio. | |
Ecolab Inc US2788651006 |
244,66 21:55 |
246,42 246,70 |
-0,83 % -2,04 |
247,24 244,28 |
454,31 Tsd. |