S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,74 18:11 |
150,14 149,79 |
-1,37 % -2,05 |
150,47 147,66 |
363,39 Tsd. | |
Discover Financial Services US2547091080 |
138,01 18:10 |
139,00 138,12 |
-0,08 % -0,11 |
139,56 137,69 |
299,23 Tsd. | |
Dollar General Corporation US2566771059 |
81,64 18:11 |
81,73 83,79 |
-2,57 % -2,15 |
82,48 79,36 |
4,49 Mio. | |
Dollar Tree Inc US2567461080 |
65,2000 18:11 |
72,7900 81,6500 |
-20,15 % -16,45 |
73,5000 64,0401 |
16,28 Mio. | |
Dominion Energy Inc US25746U1097 |
57,25 18:11 |
57,12 56,73 |
+0,91 % 0,52 |
57,73 56,87 |
949,30 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,57 18:10 |
402,54 403,55 |
+1,00 % 4,02 |
411,38 400,70 |
173,49 Tsd. | |
Dover Corp US2600031080 |
176,70 18:11 |
180,16 180,25 |
-1,97 % -3,55 |
180,41 176,46 |
373,15 Tsd. | |
Dow Inc US2605571031 |
51,92 18:10 |
51,92 51,93 |
-0,02 % -0,01 |
52,51 51,89 |
937,00 Tsd. | |
DTE Energy Company US2333311072 |
125,92 18:09 |
126,08 125,54 |
+0,30 % 0,38 |
127,59 125,86 |
178,37 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,67 18:11 |
116,48 115,79 |
+0,76 % 0,88 |
117,93 116,34 |
1,02 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,51 18:10 |
82,30 82,12 |
+0,47 % 0,39 |
82,86 82,19 |
467,34 Tsd. | |
Eastman Chemical Co US2774321002 |
100,32 18:10 |
100,25 100,29 |
+0,03 % 0,03 |
101,40 100,25 |
184,18 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,65 18:11 |
288,20 289,73 |
-0,37 % -1,08 |
292,79 286,62 |
922,67 Tsd. | |
eBay Inc US2786421030 |
59,1100 18:10 |
58,8400 58,8000 |
+0,53 % 0,31 |
59,1700 58,4300 |
1,14 Mio. | |
Ecolab Inc US2788651006 |
246,98 18:09 |
248,75 247,93 |
-0,38 % -0,95 |
250,69 246,98 |
216,98 Tsd. |