S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,75 16:35 |
150,36 151,61 |
-1,23 % -1,86 |
150,50 149,14 |
245,97 Tsd. | |
Discover Financial Services US2547091080 |
137,82 16:36 |
137,74 138,71 |
-0,64 % -0,89 |
138,66 136,86 |
87,33 Tsd. | |
Dollar General Corporation US2566771059 |
84,28 16:37 |
83,02 82,97 |
+1,58 % 1,31 |
85,25 83,02 |
3,06 Mio. | |
Dollar Tree Inc US2567461080 |
84,5800 16:37 |
84,4900 84,4900 |
+0,11 % 0,09 |
85,2150 83,5300 |
753,74 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,20 16:37 |
55,69 55,90 |
+0,54 % 0,30 |
56,26 55,65 |
515,18 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,98 16:36 |
412,43 414,21 |
-1,51 % -6,24 |
415,50 407,27 |
76,91 Tsd. | |
Dover Corp US2600031080 |
181,08 16:36 |
185,00 186,03 |
-2,66 % -4,95 |
185,50 180,05 |
146,46 Tsd. | |
Dow Inc US2605571031 |
52,26 16:36 |
52,72 53,58 |
-2,46 % -1,32 |
53,06 52,04 |
727,81 Tsd. | |
DTE Energy Company US2333311072 |
125,86 16:36 |
125,00 125,02 |
+0,67 % 0,84 |
125,95 124,79 |
71,48 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,42 16:37 |
114,00 113,95 |
+1,29 % 1,47 |
115,45 113,91 |
625,07 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,88 16:37 |
83,50 84,25 |
-1,63 % -1,37 |
83,94 82,35 |
409,49 Tsd. | |
Eastman Chemical Co US2774321002 |
100,08 16:36 |
101,04 102,37 |
-2,24 % -2,29 |
102,31 99,54 |
76,23 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,78 16:37 |
304,17 306,93 |
-3,96 % -12,15 |
304,81 293,62 |
384,79 Tsd. | |
eBay Inc US2786421030 |
59,4700 16:36 |
58,9000 59,1000 |
+0,63 % 0,37 |
59,5100 58,7500 |
776,61 Tsd. | |
Ecolab Inc US2788651006 |
250,29 16:37 |
250,73 253,18 |
-1,14 % -2,89 |
252,29 247,67 |
154,99 Tsd. |