S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,54 21:04 |
149,10 149,09 |
+0,30 % 0,45 |
149,75 148,15 |
606,69 Tsd. | |
Discover Financial Services US2547091080 |
132,53 21:04 |
136,31 135,08 |
-1,89 % -2,56 |
136,67 131,11 |
838,19 Tsd. | |
Dollar General Corporation US2566771059 |
81,29 21:03 |
81,09 81,08 |
+0,26 % 0,21 |
81,71 77,96 |
7,96 Mio. | |
Dollar Tree Inc US2567461080 |
67,6700 21:04 |
63,0900 63,5600 |
+6,47 % 4,11 |
68,0500 62,1500 |
16,51 Mio. | |
Dominion Energy Inc US25746U1097 |
57,32 21:04 |
57,97 57,49 |
-0,30 % -0,17 |
58,13 57,06 |
1,50 Mio. | |
Dominos Pizza Inc US25754A2015 |
411,70 21:03 |
407,83 405,53 |
+1,52 % 6,17 |
417,65 406,34 |
529,86 Tsd. | |
Dover Corp US2600031080 |
175,70 21:03 |
176,16 176,39 |
-0,39 % -0,69 |
176,86 173,31 |
676,60 Tsd. | |
Dow Inc US2605571031 |
51,31 21:03 |
51,62 51,58 |
-0,52 % -0,27 |
51,73 51,03 |
1,87 Mio. | |
DTE Energy Company US2333311072 |
123,56 21:04 |
127,31 126,32 |
-2,18 % -2,76 |
127,31 122,73 |
1,52 Mio. | |
Duke Energy Corp New US26441C2044 |
116,66 21:03 |
117,77 117,06 |
-0,35 % -0,41 |
118,11 116,32 |
1,30 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,39 21:04 |
81,92 81,70 |
-0,38 % -0,31 |
81,95 80,97 |
828,85 Tsd. | |
Eastman Chemical Co US2774321002 |
97,98 21:03 |
99,39 99,24 |
-1,27 % -1,26 |
99,39 97,64 |
451,20 Tsd. | |
Eaton Corp New IE00B8KQN827 |
285,53 21:04 |
287,45 288,77 |
-1,12 % -3,24 |
289,23 282,56 |
1,10 Mio. | |
eBay Inc US2786421030 |
59,1700 21:03 |
58,9700 58,9500 |
+0,37 % 0,22 |
59,5000 58,7400 |
2,28 Mio. | |
Ecolab Inc US2788651006 |
246,36 21:02 |
246,20 246,88 |
-0,21 % -0,52 |
246,69 244,39 |
439,74 Tsd. |