S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,38 17:26 |
149,99 149,91 |
-1,02 % -1,53 |
150,00 147,26 |
332,33 Tsd. | |
Discover Financial Services US2547091080 |
130,43 17:26 |
132,45 132,38 |
-1,48 % -1,96 |
135,05 129,95 |
212,98 Tsd. | |
Dollar General Corporation US2566771059 |
82,05 17:27 |
81,04 80,41 |
+2,04 % 1,64 |
83,46 80,50 |
2,35 Mio. | |
Dollar Tree Inc US2567461080 |
67,1500 17:27 |
68,2700 68,4700 |
-1,93 % -1,32 |
69,1250 66,4100 |
2,16 Mio. | |
Dominion Energy Inc US25746U1097 |
57,67 17:27 |
57,49 57,34 |
+0,58 % 0,33 |
57,86 57,30 |
634,47 Tsd. | |
Dominos Pizza Inc US25754A2015 |
405,05 17:26 |
409,78 410,26 |
-1,27 % -5,21 |
415,83 405,05 |
140,21 Tsd. | |
Dover Corp US2600031080 |
174,40 17:26 |
175,40 175,05 |
-0,37 % -0,65 |
177,28 174,36 |
260,50 Tsd. | |
Dow Inc US2605571031 |
50,45 17:27 |
51,25 51,31 |
-1,68 % -0,86 |
51,71 50,45 |
702,30 Tsd. | |
DTE Energy Company US2333311072 |
123,80 17:26 |
124,04 123,66 |
+0,11 % 0,14 |
124,97 123,47 |
165,35 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,64 17:27 |
117,05 116,85 |
-0,18 % -0,22 |
117,33 116,23 |
533,67 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,79 17:27 |
81,06 81,38 |
-1,95 % -1,59 |
81,69 79,76 |
976,25 Tsd. | |
Eastman Chemical Co US2774321002 |
97,28 17:27 |
97,67 98,01 |
-0,74 % -0,73 |
98,87 97,09 |
169,49 Tsd. | |
Eaton Corp New IE00B8KQN827 |
282,89 17:27 |
288,62 285,72 |
-0,99 % -2,83 |
292,20 282,29 |
784,03 Tsd. | |
eBay Inc US2786421030 |
58,7700 17:27 |
59,1700 59,1200 |
-0,59 % -0,35 |
59,5700 58,6400 |
893,20 Tsd. | |
Ecolab Inc US2788651006 |
244,89 17:26 |
246,42 246,70 |
-0,73 % -1,81 |
247,24 244,36 |
153,07 Tsd. |