S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,91 19:23 |
149,99 149,91 |
-1,33 % -2,00 |
150,00 147,26 |
620,47 Tsd. | |
Discover Financial Services US2547091080 |
129,75 19:22 |
132,45 132,38 |
-1,99 % -2,63 |
135,05 129,15 |
402,60 Tsd. | |
Dollar General Corporation US2566771059 |
82,52 19:23 |
81,04 80,41 |
+2,62 % 2,11 |
83,46 80,50 |
3,55 Mio. | |
Dollar Tree Inc US2567461080 |
67,0100 19:24 |
68,2700 68,4700 |
-2,13 % -1,46 |
69,1250 65,7200 |
3,31 Mio. | |
Dominion Energy Inc US25746U1097 |
57,46 19:23 |
57,49 57,34 |
+0,21 % 0,12 |
57,86 57,28 |
945,37 Tsd. | |
Dominos Pizza Inc US25754A2015 |
408,08 19:22 |
409,78 410,26 |
-0,53 % -2,18 |
415,83 404,61 |
266,81 Tsd. | |
Dover Corp US2600031080 |
175,00 19:22 |
175,40 175,05 |
-0,03 % -0,05 |
177,28 174,21 |
452,40 Tsd. | |
Dow Inc US2605571031 |
50,68 19:22 |
51,25 51,31 |
-1,23 % -0,63 |
51,71 50,37 |
1,52 Mio. | |
DTE Energy Company US2333311072 |
123,95 19:23 |
124,04 123,66 |
+0,23 % 0,29 |
124,97 123,47 |
364,72 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,46 19:22 |
117,05 116,85 |
-0,33 % -0,39 |
117,33 116,23 |
895,89 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,13 19:22 |
81,06 81,38 |
-2,76 % -2,25 |
81,69 78,96 |
1,36 Mio. | |
Eastman Chemical Co US2774321002 |
97,20 19:22 |
97,67 98,01 |
-0,83 % -0,82 |
98,87 97,01 |
285,69 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,45 19:22 |
288,62 285,72 |
-0,79 % -2,27 |
292,20 281,34 |
1,09 Mio. | |
eBay Inc US2786421030 |
59,1100 19:24 |
59,1700 59,1200 |
-0,02 % -0,01 |
59,5700 58,6400 |
1,86 Mio. | |
Ecolab Inc US2788651006 |
245,07 19:23 |
246,42 246,70 |
-0,66 % -1,63 |
247,24 244,28 |
252,18 Tsd. |