S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
144,37 18:02 |
147,49 147,19 |
-1,92 % -2,82 |
147,56 144,18 |
376,56 Tsd. | |
|
Discover Financial Services US2547091080 |
144,18 18:02 |
143,68 142,56 |
+1,14 % 1,62 |
144,87 143,45 |
334,54 Tsd. | |
|
Dollar General Corporation US2566771059 |
119,41 18:03 |
117,32 117,36 |
+1,75 % 2,05 |
119,78 116,39 |
476,03 Tsd. | |
|
Dollar Tree Inc US2567461080 |
103,7900 18:04 |
103,5300 103,7400 |
+0,05 % 0,05 |
104,5600 103,0850 |
438,28 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
52,74 18:02 |
52,86 52,91 |
-0,33 % -0,18 |
53,22 52,66 |
645,14 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
426,76 18:02 |
427,82 428,13 |
-0,32 % -1,37 |
431,02 426,33 |
147,28 Tsd. | |
|
Dover Corp US2600031080 |
184,87 18:03 |
187,62 186,47 |
-0,86 % -1,60 |
188,59 184,87 |
252,29 Tsd. | |
|
Dow Inc US2605571031 |
53,41 18:03 |
52,90 52,86 |
+1,04 % 0,55 |
53,61 52,90 |
1,20 Mio. | |
|
DTE Energy Company US2333311072 |
119,64 18:02 |
119,01 119,11 |
+0,44 % 0,53 |
119,93 118,49 |
186,63 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
108,90 18:03 |
108,12 108,68 |
+0,20 % 0,22 |
109,18 107,90 |
805,23 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,67 18:03 |
80,53 80,91 |
-0,30 % -0,24 |
81,44 80,44 |
422,63 Tsd. | |
|
Eastman Chemical Co US2774321002 |
102,00 18:02 |
101,23 101,25 |
+0,74 % 0,75 |
103,00 101,23 |
202,69 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
288,94 18:03 |
297,56 296,61 |
-2,59 % -7,67 |
302,53 288,07 |
1,80 Mio. | |
|
eBay Inc US2786421030 |
55,0800 18:03 |
54,6400 54,6100 |
+0,86 % 0,47 |
55,4600 54,6000 |
1,63 Mio. | |
|
Ecolab Inc US2788651006 |
227,97 18:03 |
222,05 247,92 |
-8,05 % -19,96 |
235,92 220,96 |
1,11 Mio. |