S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:14
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
145,15 21:57 |
147,49 147,19 |
-1,39 % -2,04 |
147,56 144,06 |
1,23 Mio. | |
|
Discover Financial Services US2547091080 |
144,70 21:58 |
143,68 142,56 |
+1,50 % 2,14 |
145,28 143,45 |
878,97 Tsd. | |
|
Dollar General Corporation US2566771059 |
120,03 21:59 |
117,32 117,36 |
+2,28 % 2,67 |
120,42 116,39 |
1,28 Mio. | |
|
Dollar Tree Inc US2567461080 |
105,4150 21:59 |
103,5300 103,7400 |
+1,61 % 1,68 |
105,4300 103,0850 |
2,10 Mio. | |
|
Dominion Energy Inc US25746U1097 |
53,25 21:57 |
52,86 52,91 |
+0,63 % 0,34 |
53,32 52,65 |
1,60 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
429,37 21:58 |
427,82 428,13 |
+0,29 % 1,24 |
431,02 425,42 |
423,43 Tsd. | |
|
Dover Corp US2600031080 |
184,45 21:57 |
187,62 186,47 |
-1,08 % -2,02 |
188,59 184,00 |
648,87 Tsd. | |
|
Dow Inc US2605571031 |
53,81 21:58 |
52,90 52,86 |
+1,80 % 0,95 |
54,01 52,90 |
3,26 Mio. | |
|
DTE Energy Company US2333311072 |
120,74 21:59 |
119,01 119,11 |
+1,37 % 1,63 |
120,84 118,49 |
558,28 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
109,88 21:59 |
108,12 108,68 |
+1,10 % 1,20 |
110,03 107,90 |
2,09 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
80,58 21:57 |
80,53 80,91 |
-0,41 % -0,33 |
81,44 80,44 |
2,38 Mio. | |
|
Eastman Chemical Co US2774321002 |
103,36 21:58 |
101,23 101,25 |
+2,08 % 2,11 |
103,88 101,23 |
707,35 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
287,69 21:57 |
297,56 296,61 |
-3,01 % -8,93 |
302,53 285,48 |
4,09 Mio. | |
|
eBay Inc US2786421030 |
55,4750 21:58 |
54,6400 54,6100 |
+1,58 % 0,87 |
55,4950 54,6000 |
3,37 Mio. | |
|
Ecolab Inc US2788651006 |
229,58 21:57 |
222,05 247,92 |
-7,40 % -18,34 |
235,92 220,96 |
2,39 Mio. |