S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,49 21:24 |
149,99 149,91 |
-0,95 % -1,42 |
150,00 147,21 |
998,46 Tsd. | |
Discover Financial Services US2547091080 |
129,28 21:23 |
132,45 132,38 |
-2,34 % -3,10 |
135,05 128,36 |
580,26 Tsd. | |
Dollar General Corporation US2566771059 |
82,71 21:23 |
81,04 80,41 |
+2,85 % 2,30 |
83,46 80,50 |
4,67 Mio. | |
Dollar Tree Inc US2567461080 |
66,8900 21:23 |
68,2700 68,4700 |
-2,31 % -1,58 |
69,1250 65,7200 |
4,73 Mio. | |
Dominion Energy Inc US25746U1097 |
57,25 21:24 |
57,49 57,34 |
-0,17 % -0,10 |
57,86 57,07 |
1,38 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,86 21:23 |
409,78 410,26 |
-0,83 % -3,41 |
415,83 404,61 |
381,80 Tsd. | |
Dover Corp US2600031080 |
176,08 21:24 |
175,40 175,05 |
+0,59 % 1,03 |
177,28 174,21 |
742,62 Tsd. | |
Dow Inc US2605571031 |
50,72 21:24 |
51,25 51,31 |
-1,15 % -0,59 |
51,71 50,37 |
2,66 Mio. | |
DTE Energy Company US2333311072 |
123,76 21:24 |
124,04 123,66 |
+0,08 % 0,10 |
124,97 123,24 |
663,28 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,91 21:24 |
117,05 116,85 |
+0,05 % 0,06 |
117,33 116,23 |
1,85 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,00 21:24 |
81,06 81,38 |
-2,92 % -2,38 |
81,69 78,86 |
1,80 Mio. | |
Eastman Chemical Co US2774321002 |
97,33 21:24 |
97,67 98,01 |
-0,69 % -0,68 |
98,87 96,54 |
469,04 Tsd. | |
Eaton Corp New IE00B8KQN827 |
284,30 21:24 |
288,62 285,72 |
-0,50 % -1,42 |
292,20 281,34 |
1,47 Mio. | |
eBay Inc US2786421030 |
59,3100 21:24 |
59,1700 59,1200 |
+0,32 % 0,19 |
59,5700 58,6400 |
2,75 Mio. | |
Ecolab Inc US2788651006 |
245,29 21:24 |
246,42 246,70 |
-0,57 % -1,41 |
247,24 244,28 |
382,10 Tsd. |