S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,63 21:01 |
149,99 149,91 |
-1,52 % -2,28 |
150,00 147,21 |
909,77 Tsd. | |
Discover Financial Services US2547091080 |
128,79 21:01 |
132,45 132,38 |
-2,71 % -3,59 |
135,05 128,36 |
520,19 Tsd. | |
Dollar General Corporation US2566771059 |
82,66 21:01 |
81,04 80,41 |
+2,79 % 2,25 |
83,46 80,50 |
4,36 Mio. | |
Dollar Tree Inc US2567461080 |
66,8000 21:01 |
68,2700 68,4700 |
-2,44 % -1,67 |
69,1250 65,7200 |
4,22 Mio. | |
Dominion Energy Inc US25746U1097 |
57,20 21:02 |
57,49 57,34 |
-0,24 % -0,14 |
57,86 57,07 |
1,31 Mio. | |
Dominos Pizza Inc US25754A2015 |
408,55 21:00 |
409,78 410,26 |
-0,42 % -1,71 |
415,83 404,61 |
355,62 Tsd. | |
Dover Corp US2600031080 |
175,49 21:01 |
175,40 175,05 |
+0,25 % 0,44 |
177,28 174,21 |
682,15 Tsd. | |
Dow Inc US2605571031 |
50,60 21:02 |
51,25 51,31 |
-1,39 % -0,72 |
51,71 50,37 |
2,49 Mio. | |
DTE Energy Company US2333311072 |
123,47 21:02 |
124,04 123,66 |
-0,15 % -0,19 |
124,97 123,24 |
587,16 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,88 21:02 |
117,05 116,85 |
+0,03 % 0,03 |
117,33 116,23 |
1,47 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,01 21:01 |
81,06 81,38 |
-2,91 % -2,37 |
81,69 78,86 |
1,73 Mio. | |
Eastman Chemical Co US2774321002 |
96,80 21:01 |
97,67 98,01 |
-1,23 % -1,21 |
98,87 96,54 |
399,56 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,71 21:01 |
288,62 285,72 |
-0,70 % -2,01 |
292,20 281,34 |
1,38 Mio. | |
eBay Inc US2786421030 |
59,2300 21:02 |
59,1700 59,1200 |
+0,19 % 0,11 |
59,5700 58,6400 |
2,49 Mio. | |
Ecolab Inc US2788651006 |
245,02 21:01 |
246,42 246,70 |
-0,68 % -1,69 |
247,24 244,28 |
351,90 Tsd. |