S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,12 17:55 |
149,99 149,91 |
-1,20 % -1,80 |
150,00 147,26 |
374,72 Tsd. | |
Discover Financial Services US2547091080 |
129,77 17:53 |
132,45 132,38 |
-1,97 % -2,61 |
135,05 129,37 |
283,93 Tsd. | |
Dollar General Corporation US2566771059 |
82,02 17:55 |
81,04 80,41 |
+2,00 % 1,61 |
83,46 80,50 |
2,68 Mio. | |
Dollar Tree Inc US2567461080 |
66,5950 17:55 |
68,2700 68,4700 |
-2,74 % -1,88 |
69,1250 66,4100 |
2,40 Mio. | |
Dominion Energy Inc US25746U1097 |
57,54 17:54 |
57,49 57,34 |
+0,35 % 0,20 |
57,86 57,30 |
722,02 Tsd. | |
Dominos Pizza Inc US25754A2015 |
405,17 17:55 |
409,78 410,26 |
-1,24 % -5,09 |
415,83 404,63 |
164,99 Tsd. | |
Dover Corp US2600031080 |
174,62 17:52 |
175,40 175,05 |
-0,25 % -0,43 |
177,28 174,21 |
291,30 Tsd. | |
Dow Inc US2605571031 |
50,45 17:55 |
51,25 51,31 |
-1,68 % -0,86 |
51,71 50,37 |
878,67 Tsd. | |
DTE Energy Company US2333311072 |
123,96 17:53 |
124,04 123,66 |
+0,24 % 0,30 |
124,97 123,47 |
202,83 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,52 17:53 |
117,05 116,85 |
-0,28 % -0,33 |
117,33 116,23 |
623,00 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,45 17:53 |
81,06 81,38 |
-2,37 % -1,93 |
81,69 79,44 |
1,05 Mio. | |
Eastman Chemical Co US2774321002 |
97,30 17:53 |
97,67 98,01 |
-0,72 % -0,71 |
98,87 97,09 |
197,50 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,10 17:54 |
288,62 285,72 |
-0,92 % -2,63 |
292,20 282,29 |
877,65 Tsd. | |
eBay Inc US2786421030 |
58,9250 17:55 |
59,1700 59,1200 |
-0,33 % -0,20 |
59,5700 58,6400 |
1,07 Mio. | |
Ecolab Inc US2788651006 |
244,78 17:54 |
246,42 246,70 |
-0,78 % -1,92 |
247,24 244,36 |
173,41 Tsd. |