S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,44 18:12 |
150,36 151,61 |
-0,77 % -1,17 |
150,71 149,14 |
432,73 Tsd. | |
Discover Financial Services US2547091080 |
138,71 18:12 |
137,74 138,71 |
+0,00 % 0,00 |
139,66 136,86 |
307,13 Tsd. | |
Dollar General Corporation US2566771059 |
84,53 18:12 |
83,02 82,97 |
+1,88 % 1,56 |
85,25 83,02 |
4,79 Mio. | |
Dollar Tree Inc US2567461080 |
83,8600 18:12 |
84,4900 84,4900 |
-0,75 % -0,63 |
85,2150 83,5300 |
1,68 Mio. | |
Dominion Energy Inc US25746U1097 |
56,54 18:11 |
55,69 55,90 |
+1,14 % 0,64 |
56,73 55,65 |
1,39 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,31 18:12 |
412,43 414,21 |
-1,91 % -7,90 |
415,50 406,00 |
171,78 Tsd. | |
Dover Corp US2600031080 |
181,75 18:12 |
185,00 186,03 |
-2,30 % -4,28 |
185,50 180,05 |
248,11 Tsd. | |
Dow Inc US2605571031 |
52,55 18:11 |
52,72 53,58 |
-1,92 % -1,03 |
53,06 52,04 |
1,13 Mio. | |
DTE Energy Company US2333311072 |
126,44 18:12 |
125,00 125,02 |
+1,14 % 1,42 |
126,58 124,79 |
154,52 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,76 18:11 |
114,00 113,95 |
+1,59 % 1,81 |
115,90 113,91 |
1,27 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,80 18:12 |
83,50 84,25 |
-1,72 % -1,45 |
83,94 82,35 |
693,59 Tsd. | |
Eastman Chemical Co US2774321002 |
100,40 18:12 |
101,04 102,37 |
-1,92 % -1,97 |
102,31 99,54 |
230,95 Tsd. | |
Eaton Corp New IE00B8KQN827 |
292,71 18:11 |
304,17 306,93 |
-4,63 % -14,22 |
304,81 292,60 |
673,50 Tsd. | |
eBay Inc US2786421030 |
58,9600 18:13 |
58,9000 59,1000 |
-0,24 % -0,14 |
59,7900 58,7500 |
1,61 Mio. | |
Ecolab Inc US2788651006 |
250,91 18:11 |
250,73 253,18 |
-0,90 % -2,27 |
252,29 247,67 |
266,12 Tsd. |