S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,58 15:37 |
150,14 149,79 |
-0,14 % -0,22 |
150,47 149,05 |
43,03 Tsd. | |
Discover Financial Services US2547091080 |
139,05 15:37 |
139,00 138,12 |
+0,67 % 0,93 |
139,30 138,62 |
16,08 Tsd. | |
Dollar General Corporation US2566771059 |
80,07 15:37 |
81,73 83,79 |
-4,44 % -3,72 |
82,31 79,73 |
848,87 Tsd. | |
Dollar Tree Inc US2567461080 |
68,1300 15:38 |
72,7900 81,6500 |
-16,56 % -13,52 |
73,5000 67,8200 |
2,43 Mio. | |
Dominion Energy Inc US25746U1097 |
57,54 15:37 |
57,12 56,73 |
+1,43 % 0,81 |
57,54 56,87 |
169,89 Tsd. | |
Dominos Pizza Inc US25754A2015 |
403,74 15:36 |
402,54 403,55 |
+0,05 % 0,19 |
403,74 400,70 |
22,79 Tsd. | |
Dover Corp US2600031080 |
179,86 15:37 |
180,16 180,25 |
-0,22 % -0,39 |
180,36 179,80 |
12,86 Tsd. | |
Dow Inc US2605571031 |
52,42 15:37 |
51,92 51,93 |
+0,94 % 0,49 |
52,50 51,92 |
134,36 Tsd. | |
DTE Energy Company US2333311072 |
126,72 15:37 |
126,08 125,54 |
+0,94 % 1,18 |
127,01 126,08 |
26,90 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,30 15:37 |
116,48 115,79 |
+1,30 % 1,51 |
117,35 116,34 |
205,54 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,61 15:36 |
82,30 82,12 |
+0,60 % 0,49 |
82,66 82,30 |
178,80 Tsd. | |
Eastman Chemical Co US2774321002 |
100,83 15:37 |
100,25 100,29 |
+0,54 % 0,54 |
100,83 100,25 |
16,81 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,43 15:37 |
288,20 289,73 |
-0,10 % -0,30 |
290,29 286,62 |
84,22 Tsd. | |
eBay Inc US2786421030 |
59,0500 15:37 |
58,8400 58,8000 |
+0,43 % 0,25 |
59,1600 58,7900 |
89,00 Tsd. | |
Ecolab Inc US2788651006 |
248,65 15:35 |
248,75 247,93 |
+0,29 % 0,72 |
249,95 247,54 |
16,95 Tsd. |