S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,15 18:55 |
150,14 149,79 |
-1,09 % -1,64 |
150,47 147,56 |
415,71 Tsd. | |
Discover Financial Services US2547091080 |
138,07 18:56 |
139,00 138,12 |
-0,04 % -0,05 |
139,56 137,69 |
357,50 Tsd. | |
Dollar General Corporation US2566771059 |
81,82 18:57 |
81,73 83,79 |
-2,35 % -1,97 |
82,48 79,36 |
5,02 Mio. | |
Dollar Tree Inc US2567461080 |
65,0367 18:57 |
72,7900 81,6500 |
-20,35 % -16,61 |
73,5000 64,0401 |
18,11 Mio. | |
Dominion Energy Inc US25746U1097 |
57,26 18:56 |
57,12 56,73 |
+0,93 % 0,53 |
57,73 56,87 |
1,06 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,87 18:55 |
402,54 403,55 |
+0,82 % 3,32 |
411,38 400,70 |
201,84 Tsd. | |
Dover Corp US2600031080 |
176,74 18:56 |
180,16 180,25 |
-1,95 % -3,51 |
180,41 176,03 |
517,10 Tsd. | |
Dow Inc US2605571031 |
51,85 18:56 |
51,92 51,93 |
-0,15 % -0,08 |
52,51 51,77 |
1,15 Mio. | |
DTE Energy Company US2333311072 |
125,89 18:55 |
126,08 125,54 |
+0,28 % 0,35 |
127,59 125,75 |
218,23 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,68 18:56 |
116,48 115,79 |
+0,77 % 0,89 |
117,93 116,34 |
1,17 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,24 18:57 |
82,30 82,12 |
+0,15 % 0,12 |
82,86 82,19 |
564,55 Tsd. | |
Eastman Chemical Co US2774321002 |
100,25 18:53 |
100,25 100,29 |
-0,04 % -0,04 |
101,40 100,05 |
210,02 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,13 18:56 |
288,20 289,73 |
-0,21 % -0,60 |
292,79 286,62 |
1,02 Mio. | |
eBay Inc US2786421030 |
59,2250 18:56 |
58,8400 58,8000 |
+0,72 % 0,43 |
59,2500 58,4300 |
1,35 Mio. | |
Ecolab Inc US2788651006 |
247,34 18:57 |
248,75 247,93 |
-0,24 % -0,59 |
250,69 246,85 |
242,97 Tsd. |