S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
146,06 18:05 |
145,63 145,65 |
+0,28 % 0,41 |
146,97 144,57 |
484,78 Tsd. | |
Discover Financial Services US2547091080 |
142,76 18:05 |
143,00 142,29 |
+0,33 % 0,47 |
143,00 141,12 |
220,27 Tsd. | |
Dollar General Corporation US2566771059 |
116,95 18:05 |
118,10 118,09 |
-0,96 % -1,14 |
118,10 116,22 |
456,98 Tsd. | |
Dollar Tree Inc US2567461080 |
103,7900 18:05 |
103,7400 103,9300 |
-0,13 % -0,14 |
103,9750 102,5015 |
491,16 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,70 18:05 |
52,78 52,70 |
+0,00 % 0,00 |
52,81 52,21 |
633,34 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,51 18:06 |
422,65 417,45 |
+1,21 % 5,06 |
424,65 417,47 |
206,81 Tsd. | |
Dover Corp US2600031080 |
184,83 18:05 |
185,34 185,23 |
-0,22 % -0,40 |
185,98 183,94 |
290,30 Tsd. | |
Dow Inc US2605571031 |
52,92 18:05 |
53,00 52,86 |
+0,11 % 0,06 |
53,07 52,54 |
1,09 Mio. | |
DTE Energy Company US2333311072 |
118,57 18:04 |
118,21 118,19 |
+0,32 % 0,38 |
118,77 117,44 |
149,51 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,76 18:05 |
108,28 108,03 |
+0,68 % 0,73 |
109,20 107,94 |
898,86 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,89 18:06 |
80,64 80,18 |
+0,89 % 0,71 |
80,92 79,92 |
407,79 Tsd. | |
Eastman Chemical Co US2774321002 |
101,10 18:05 |
101,02 100,73 |
+0,37 % 0,37 |
101,26 100,21 |
329,88 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,65 18:05 |
298,60 297,79 |
-0,05 % -0,14 |
300,39 294,56 |
859,56 Tsd. | |
eBay Inc US2786421030 |
54,7500 18:05 |
54,4400 54,1800 |
+1,05 % 0,57 |
55,2200 54,3200 |
1,60 Mio. | |
Ecolab Inc US2788651006 |
247,82 18:06 |
245,94 245,24 |
+1,05 % 2,58 |
247,89 244,76 |
271,71 Tsd. |