S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,89 16:40 |
150,36 151,61 |
-1,13 % -1,72 |
150,50 149,14 |
268,94 Tsd. | |
Discover Financial Services US2547091080 |
137,92 16:40 |
137,74 138,71 |
-0,57 % -0,79 |
138,66 136,86 |
93,18 Tsd. | |
Dollar General Corporation US2566771059 |
84,34 16:40 |
83,02 82,97 |
+1,65 % 1,37 |
85,25 83,02 |
3,14 Mio. | |
Dollar Tree Inc US2567461080 |
84,7700 16:41 |
84,4900 84,4900 |
+0,33 % 0,28 |
85,2150 83,5300 |
776,67 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,26 16:41 |
55,69 55,90 |
+0,64 % 0,36 |
56,29 55,65 |
534,94 Tsd. | |
Dominos Pizza Inc US25754A2015 |
408,12 16:40 |
412,43 414,21 |
-1,47 % -6,09 |
415,50 407,27 |
85,27 Tsd. | |
Dover Corp US2600031080 |
181,04 16:40 |
185,00 186,03 |
-2,68 % -4,99 |
185,50 180,05 |
152,91 Tsd. | |
Dow Inc US2605571031 |
52,35 16:40 |
52,72 53,58 |
-2,30 % -1,23 |
53,06 52,04 |
743,30 Tsd. | |
DTE Energy Company US2333311072 |
125,94 16:41 |
125,00 125,02 |
+0,74 % 0,92 |
126,07 124,79 |
73,35 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,47 16:41 |
114,00 113,95 |
+1,33 % 1,52 |
115,58 113,91 |
663,28 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,00 16:41 |
83,50 84,25 |
-1,48 % -1,25 |
83,94 82,35 |
420,26 Tsd. | |
Eastman Chemical Co US2774321002 |
100,16 16:39 |
101,04 102,37 |
-2,16 % -2,21 |
102,31 99,54 |
78,31 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,71 16:40 |
304,17 306,93 |
-3,98 % -12,22 |
304,81 293,62 |
393,13 Tsd. | |
eBay Inc US2786421030 |
59,5950 16:40 |
58,9000 59,1000 |
+0,84 % 0,50 |
59,6000 58,7500 |
799,97 Tsd. | |
Ecolab Inc US2788651006 |
250,55 16:40 |
250,73 253,18 |
-1,04 % -2,63 |
252,29 247,67 |
159,02 Tsd. |