S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,22 16:09 |
147,52 145,04 |
+2,88 % 4,18 |
149,34 146,91 |
257,23 Tsd. | |
Discover Financial Services US2547091080 |
144,21 16:09 |
144,60 144,72 |
-0,35 % -0,51 |
144,85 143,72 |
47,09 Tsd. | |
Dollar General Corporation US2566771059 |
119,46 16:09 |
119,92 120,00 |
-0,45 % -0,54 |
120,65 119,06 |
332,01 Tsd. | |
Dollar Tree Inc US2567461080 |
104,8500 16:09 |
105,0000 105,3300 |
-0,46 % -0,48 |
106,2500 104,5700 |
199,79 Tsd. | |
Dominion Energy Inc US25746U1097 |
53,02 16:09 |
53,34 53,21 |
-0,36 % -0,19 |
53,42 52,73 |
509,91 Tsd. | |
Dominos Pizza Inc US25754A2015 |
429,58 16:10 |
435,00 429,15 |
+0,10 % 0,43 |
435,00 425,37 |
51,30 Tsd. | |
Dover Corp US2600031080 |
184,02 16:08 |
185,96 184,51 |
-0,27 % -0,49 |
186,44 184,02 |
77,24 Tsd. | |
Dow Inc US2605571031 |
54,06 16:09 |
54,15 53,69 |
+0,69 % 0,37 |
54,49 54,03 |
406,74 Tsd. | |
DTE Energy Company US2333311072 |
120,03 16:10 |
120,69 120,63 |
-0,50 % -0,60 |
120,88 119,56 |
68,35 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,91 16:10 |
108,90 109,90 |
-0,90 % -0,99 |
109,75 108,45 |
524,83 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
84,10 16:09 |
83,80 80,41 |
+4,59 % 3,69 |
84,90 82,80 |
1,02 Mio. | |
Eastman Chemical Co US2774321002 |
103,29 16:09 |
104,00 103,27 |
+0,02 % 0,02 |
104,74 103,01 |
91,69 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,67 16:09 |
306,19 287,24 |
+6,42 % 18,43 |
310,87 301,37 |
1,35 Mio. | |
eBay Inc US2786421030 |
55,3200 16:10 |
55,5000 55,4000 |
-0,14 % -0,08 |
55,7100 54,9300 |
560,97 Tsd. | |
Ecolab Inc US2788651006 |
231,03 16:10 |
234,36 228,86 |
+0,95 % 2,17 |
234,66 229,75 |
172,80 Tsd. |