S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,19 21:19 |
149,99 149,91 |
-1,15 % -1,72 |
150,00 147,21 |
974,85 Tsd. | |
Discover Financial Services US2547091080 |
128,99 21:18 |
132,45 132,38 |
-2,56 % -3,39 |
135,05 128,36 |
567,66 Tsd. | |
Dollar General Corporation US2566771059 |
82,73 21:18 |
81,04 80,41 |
+2,89 % 2,32 |
83,46 80,50 |
4,63 Mio. | |
Dollar Tree Inc US2567461080 |
66,9900 21:19 |
68,2700 68,4700 |
-2,16 % -1,48 |
69,1250 65,7200 |
4,59 Mio. | |
Dominion Energy Inc US25746U1097 |
57,21 21:19 |
57,49 57,34 |
-0,23 % -0,13 |
57,86 57,07 |
1,36 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,98 21:19 |
409,78 410,26 |
-0,80 % -3,29 |
415,83 404,61 |
378,52 Tsd. | |
Dover Corp US2600031080 |
175,70 21:19 |
175,40 175,05 |
+0,37 % 0,65 |
177,28 174,21 |
727,56 Tsd. | |
Dow Inc US2605571031 |
50,68 21:19 |
51,25 51,31 |
-1,24 % -0,64 |
51,71 50,37 |
2,63 Mio. | |
DTE Energy Company US2333311072 |
123,56 21:19 |
124,04 123,66 |
-0,08 % -0,10 |
124,97 123,24 |
642,65 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,86 21:19 |
117,05 116,85 |
+0,01 % 0,01 |
117,33 116,23 |
1,67 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,95 21:19 |
81,06 81,38 |
-2,99 % -2,43 |
81,69 78,86 |
1,79 Mio. | |
Eastman Chemical Co US2774321002 |
97,08 21:19 |
97,67 98,01 |
-0,95 % -0,93 |
98,87 96,54 |
430,86 Tsd. | |
Eaton Corp New IE00B8KQN827 |
284,07 21:19 |
288,62 285,72 |
-0,58 % -1,65 |
292,20 281,34 |
1,45 Mio. | |
eBay Inc US2786421030 |
59,3100 21:18 |
59,1700 59,1200 |
+0,32 % 0,19 |
59,5700 58,6400 |
2,67 Mio. | |
Ecolab Inc US2788651006 |
245,20 21:19 |
246,42 246,70 |
-0,61 % -1,50 |
247,24 244,28 |
374,54 Tsd. |