S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,47 18:03 |
150,36 151,61 |
-0,75 % -1,14 |
150,54 149,14 |
420,03 Tsd. | |
Discover Financial Services US2547091080 |
139,03 18:04 |
137,74 138,71 |
+0,23 % 0,32 |
139,66 136,86 |
297,85 Tsd. | |
Dollar General Corporation US2566771059 |
84,50 18:04 |
83,02 82,97 |
+1,84 % 1,53 |
85,25 83,02 |
4,69 Mio. | |
Dollar Tree Inc US2567461080 |
83,7700 18:04 |
84,4900 84,4900 |
-0,85 % -0,72 |
85,2150 83,5300 |
1,61 Mio. | |
Dominion Energy Inc US25746U1097 |
56,49 18:05 |
55,69 55,90 |
+1,06 % 0,59 |
56,73 55,65 |
1,36 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,07 18:04 |
412,43 414,21 |
-1,72 % -7,14 |
415,50 406,00 |
168,87 Tsd. | |
Dover Corp US2600031080 |
182,05 18:04 |
185,00 186,03 |
-2,14 % -3,98 |
185,50 180,05 |
240,29 Tsd. | |
Dow Inc US2605571031 |
52,55 18:05 |
52,72 53,58 |
-1,92 % -1,03 |
53,06 52,04 |
1,10 Mio. | |
DTE Energy Company US2333311072 |
126,34 18:05 |
125,00 125,02 |
+1,06 % 1,32 |
126,58 124,79 |
149,68 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,75 18:05 |
114,00 113,95 |
+1,58 % 1,80 |
115,90 113,91 |
1,25 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,83 18:05 |
83,50 84,25 |
-1,69 % -1,42 |
83,94 82,35 |
663,43 Tsd. | |
Eastman Chemical Co US2774321002 |
100,45 18:04 |
101,04 102,37 |
-1,88 % -1,92 |
102,31 99,54 |
223,23 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,66 18:05 |
304,17 306,93 |
-4,32 % -13,27 |
304,81 293,45 |
648,19 Tsd. | |
eBay Inc US2786421030 |
59,0100 18:05 |
58,9000 59,1000 |
-0,15 % -0,09 |
59,7900 58,7500 |
1,58 Mio. | |
Ecolab Inc US2788651006 |
251,21 18:05 |
250,73 253,18 |
-0,78 % -1,97 |
252,29 247,67 |
262,24 Tsd. |