S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,78 15:53 |
149,99 149,91 |
-0,76 % -1,14 |
150,00 148,69 |
54,65 Tsd. | |
Discover Financial Services US2547091080 |
134,69 15:54 |
132,45 132,38 |
+1,74 % 2,31 |
135,05 132,07 |
34,77 Tsd. | |
Dollar General Corporation US2566771059 |
82,01 15:54 |
81,04 80,41 |
+1,98 % 1,60 |
82,31 80,50 |
859,33 Tsd. | |
Dollar Tree Inc US2567461080 |
67,0500 15:55 |
68,2700 68,4700 |
-2,07 % -1,42 |
69,1250 66,9000 |
807,81 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,64 15:53 |
57,49 57,34 |
+0,52 % 0,30 |
57,77 57,30 |
136,34 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,48 15:54 |
409,78 410,26 |
-0,19 % -0,78 |
415,83 408,95 |
43,38 Tsd. | |
Dover Corp US2600031080 |
176,99 15:54 |
175,40 175,05 |
+1,11 % 1,94 |
177,28 175,40 |
57,40 Tsd. | |
Dow Inc US2605571031 |
51,63 15:53 |
51,25 51,31 |
+0,62 % 0,32 |
51,71 51,18 |
126,81 Tsd. | |
DTE Energy Company US2333311072 |
124,61 15:54 |
124,04 123,66 |
+0,77 % 0,95 |
124,72 123,92 |
32,66 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,75 15:54 |
117,05 116,85 |
-0,09 % -0,10 |
117,33 116,71 |
165,77 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,39 15:54 |
81,06 81,38 |
+0,01 % 0,01 |
81,69 81,00 |
511,59 Tsd. | |
Eastman Chemical Co US2774321002 |
98,51 15:54 |
97,67 98,01 |
+0,51 % 0,50 |
98,87 97,67 |
28,12 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,37 15:54 |
288,62 285,72 |
+0,93 % 2,65 |
292,20 288,37 |
294,62 Tsd. | |
eBay Inc US2786421030 |
59,3350 15:54 |
59,1700 59,1200 |
+0,36 % 0,22 |
59,5700 59,0800 |
168,08 Tsd. | |
Ecolab Inc US2788651006 |
246,48 15:53 |
246,42 246,70 |
-0,09 % -0,22 |
247,24 245,60 |
31,97 Tsd. |