S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,59 16:12 |
149,99 149,91 |
-0,88 % -1,32 |
150,00 148,33 |
87,73 Tsd. | |
Discover Financial Services US2547091080 |
133,67 16:10 |
132,45 132,38 |
+0,97 % 1,29 |
135,05 132,07 |
57,12 Tsd. | |
Dollar General Corporation US2566771059 |
82,27 16:11 |
81,04 80,41 |
+2,31 % 1,86 |
82,31 80,50 |
1,23 Mio. | |
Dollar Tree Inc US2567461080 |
66,9300 16:12 |
68,2700 68,4700 |
-2,25 % -1,54 |
69,1250 66,4100 |
1,19 Mio. | |
Dominion Energy Inc US25746U1097 |
57,67 16:11 |
57,49 57,34 |
+0,58 % 0,33 |
57,84 57,30 |
260,93 Tsd. | |
Dominos Pizza Inc US25754A2015 |
408,98 16:11 |
409,78 410,26 |
-0,31 % -1,28 |
415,83 407,82 |
75,33 Tsd. | |
Dover Corp US2600031080 |
175,80 16:12 |
175,40 175,05 |
+0,43 % 0,75 |
177,28 175,40 |
96,99 Tsd. | |
Dow Inc US2605571031 |
51,21 16:10 |
51,25 51,31 |
-0,19 % -0,10 |
51,71 51,13 |
207,34 Tsd. | |
DTE Energy Company US2333311072 |
124,45 16:10 |
124,04 123,66 |
+0,64 % 0,79 |
124,97 123,92 |
66,51 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,69 16:11 |
117,05 116,85 |
-0,14 % -0,16 |
117,33 116,39 |
247,24 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,97 16:10 |
81,06 81,38 |
-0,50 % -0,41 |
81,69 80,91 |
562,80 Tsd. | |
Eastman Chemical Co US2774321002 |
98,59 16:10 |
97,67 98,01 |
+0,59 % 0,58 |
98,87 97,67 |
53,89 Tsd. | |
Eaton Corp New IE00B8KQN827 |
286,45 16:12 |
288,62 285,72 |
+0,25 % 0,73 |
292,20 286,11 |
393,14 Tsd. | |
eBay Inc US2786421030 |
59,2550 16:11 |
59,1700 59,1200 |
+0,23 % 0,14 |
59,5700 59,0800 |
300,23 Tsd. | |
Ecolab Inc US2788651006 |
246,16 16:12 |
246,42 246,70 |
-0,22 % -0,54 |
247,24 245,60 |
55,01 Tsd. |