S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
144,55 18:14 |
147,49 147,19 |
-1,79 % -2,64 |
147,56 144,18 |
422,95 Tsd. | |
Discover Financial Services US2547091080 |
144,18 18:15 |
143,68 142,56 |
+1,14 % 1,62 |
144,87 143,45 |
346,71 Tsd. | |
Dollar General Corporation US2566771059 |
119,67 18:14 |
117,32 117,36 |
+1,97 % 2,31 |
119,78 116,39 |
501,80 Tsd. | |
Dollar Tree Inc US2567461080 |
103,6500 18:14 |
103,5300 103,7400 |
-0,09 % -0,09 |
104,5600 103,0850 |
510,41 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,71 18:14 |
52,86 52,91 |
-0,39 % -0,21 |
53,22 52,65 |
674,27 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,94 18:15 |
427,82 428,13 |
-0,28 % -1,19 |
431,02 425,84 |
168,55 Tsd. | |
Dover Corp US2600031080 |
184,99 18:13 |
187,62 186,47 |
-0,79 % -1,48 |
188,59 184,87 |
261,25 Tsd. | |
Dow Inc US2605571031 |
53,44 18:14 |
52,90 52,86 |
+1,10 % 0,58 |
53,61 52,90 |
1,26 Mio. | |
DTE Energy Company US2333311072 |
119,62 18:14 |
119,01 119,11 |
+0,43 % 0,51 |
119,93 118,49 |
192,66 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,91 18:14 |
108,12 108,68 |
+0,21 % 0,23 |
109,18 107,90 |
837,85 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,84 18:14 |
80,53 80,91 |
-0,09 % -0,08 |
81,44 80,44 |
458,73 Tsd. | |
Eastman Chemical Co US2774321002 |
102,11 18:14 |
101,23 101,25 |
+0,85 % 0,86 |
103,00 101,23 |
213,91 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,44 18:14 |
297,56 296,61 |
-2,42 % -7,17 |
302,53 288,07 |
1,84 Mio. | |
eBay Inc US2786421030 |
55,1500 18:14 |
54,6400 54,6100 |
+0,99 % 0,54 |
55,4600 54,6000 |
1,67 Mio. | |
Ecolab Inc US2788651006 |
228,26 18:14 |
222,05 247,92 |
-7,93 % -19,66 |
235,92 220,96 |
1,16 Mio. |