S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,80 17:16 |
149,99 149,91 |
-1,41 % -2,11 |
150,00 147,26 |
318,52 Tsd. | |
Discover Financial Services US2547091080 |
130,32 17:17 |
132,45 132,38 |
-1,55 % -2,06 |
135,05 130,32 |
193,16 Tsd. | |
Dollar General Corporation US2566771059 |
82,49 17:16 |
81,04 80,41 |
+2,58 % 2,08 |
83,46 80,50 |
2,26 Mio. | |
Dollar Tree Inc US2567461080 |
67,2300 17:17 |
68,2700 68,4700 |
-1,81 % -1,24 |
69,1250 66,4100 |
2,08 Mio. | |
Dominion Energy Inc US25746U1097 |
57,63 17:17 |
57,49 57,34 |
+0,51 % 0,29 |
57,86 57,30 |
604,91 Tsd. | |
Dominos Pizza Inc US25754A2015 |
405,60 17:17 |
409,78 410,26 |
-1,14 % -4,66 |
415,83 405,29 |
134,83 Tsd. | |
Dover Corp US2600031080 |
174,36 17:17 |
175,40 175,05 |
-0,39 % -0,69 |
177,28 174,36 |
225,11 Tsd. | |
Dow Inc US2605571031 |
50,56 17:16 |
51,25 51,31 |
-1,46 % -0,75 |
51,71 50,56 |
629,31 Tsd. | |
DTE Energy Company US2333311072 |
123,73 17:15 |
124,04 123,66 |
+0,05 % 0,07 |
124,97 123,47 |
152,95 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,50 17:15 |
117,05 116,85 |
-0,30 % -0,35 |
117,33 116,23 |
497,73 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,91 17:17 |
81,06 81,38 |
-1,81 % -1,47 |
81,69 79,91 |
955,31 Tsd. | |
Eastman Chemical Co US2774321002 |
97,34 17:16 |
97,67 98,01 |
-0,69 % -0,68 |
98,87 97,09 |
161,00 Tsd. | |
Eaton Corp New IE00B8KQN827 |
282,72 17:16 |
288,62 285,72 |
-1,05 % -3,00 |
292,20 282,72 |
723,30 Tsd. | |
eBay Inc US2786421030 |
58,9100 17:15 |
59,1700 59,1200 |
-0,36 % -0,21 |
59,5700 58,6400 |
812,80 Tsd. | |
Ecolab Inc US2788651006 |
244,39 17:16 |
246,42 246,70 |
-0,94 % -2,31 |
247,24 244,36 |
141,37 Tsd. |