S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,98 17:58 |
147,52 145,04 |
+3,41 % 4,94 |
150,59 146,91 |
604,96 Tsd. | |
Discover Financial Services US2547091080 |
144,55 17:57 |
144,60 144,72 |
-0,12 % -0,17 |
145,21 143,72 |
194,55 Tsd. | |
Dollar General Corporation US2566771059 |
120,99 17:58 |
119,92 120,00 |
+0,83 % 0,99 |
121,07 119,00 |
715,77 Tsd. | |
Dollar Tree Inc US2567461080 |
105,0400 17:59 |
105,0000 105,3300 |
-0,28 % -0,29 |
106,2500 104,5600 |
582,61 Tsd. | |
Dominion Energy Inc US25746U1097 |
53,16 17:59 |
53,34 53,21 |
-0,09 % -0,05 |
53,42 52,73 |
1,25 Mio. | |
Dominos Pizza Inc US25754A2015 |
429,73 17:58 |
435,00 429,15 |
+0,14 % 0,58 |
435,00 425,37 |
177,85 Tsd. | |
Dover Corp US2600031080 |
185,33 17:59 |
185,96 184,51 |
+0,44 % 0,82 |
186,44 184,02 |
248,09 Tsd. | |
Dow Inc US2605571031 |
54,69 17:59 |
54,15 53,69 |
+1,86 % 1,00 |
54,73 54,03 |
1,06 Mio. | |
DTE Energy Company US2333311072 |
120,27 17:58 |
120,69 120,63 |
-0,30 % -0,36 |
120,88 119,56 |
178,82 Tsd. | |
Duke Energy Corp New US26441C2044 |
109,13 17:59 |
108,90 109,90 |
-0,70 % -0,77 |
109,75 108,45 |
1,17 Mio. | |
DuPont de Nemours Inc US26614N1028 |
84,60 17:58 |
83,80 80,41 |
+5,20 % 4,19 |
85,12 82,80 |
2,17 Mio. | |
Eastman Chemical Co US2774321002 |
104,45 17:58 |
104,00 103,27 |
+1,14 % 1,18 |
104,74 103,01 |
258,25 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,16 17:59 |
306,19 287,24 |
+6,24 % 17,92 |
310,87 301,37 |
2,23 Mio. | |
eBay Inc US2786421030 |
55,0200 17:58 |
55,5000 55,4000 |
-0,69 % -0,38 |
55,7100 54,9300 |
1,78 Mio. | |
Ecolab Inc US2788651006 |
231,79 17:57 |
234,36 228,86 |
+1,28 % 2,93 |
234,66 229,75 |
410,80 Tsd. |