S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,28 16:15 |
147,52 145,04 |
+2,92 % 4,24 |
149,37 146,91 |
265,37 Tsd. | |
Discover Financial Services US2547091080 |
144,41 16:14 |
144,60 144,72 |
-0,21 % -0,31 |
144,85 143,72 |
52,91 Tsd. | |
Dollar General Corporation US2566771059 |
119,55 16:15 |
119,92 120,00 |
-0,38 % -0,46 |
120,65 119,06 |
344,30 Tsd. | |
Dollar Tree Inc US2567461080 |
105,0000 16:14 |
105,0000 105,3300 |
-0,31 % -0,33 |
106,2500 104,5700 |
220,16 Tsd. | |
Dominion Energy Inc US25746U1097 |
53,20 16:14 |
53,34 53,21 |
-0,02 % -0,01 |
53,42 52,73 |
579,88 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,05 16:14 |
435,00 429,15 |
+0,21 % 0,90 |
435,00 425,37 |
55,05 Tsd. | |
Dover Corp US2600031080 |
184,64 16:14 |
185,96 184,51 |
+0,07 % 0,13 |
186,44 184,02 |
83,97 Tsd. | |
Dow Inc US2605571031 |
54,29 16:14 |
54,15 53,69 |
+1,12 % 0,60 |
54,49 54,03 |
442,23 Tsd. | |
DTE Energy Company US2333311072 |
120,21 16:15 |
120,69 120,63 |
-0,35 % -0,42 |
120,88 119,56 |
76,81 Tsd. | |
Duke Energy Corp New US26441C2044 |
109,08 16:15 |
108,90 109,90 |
-0,75 % -0,82 |
109,75 108,45 |
567,70 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
84,15 16:14 |
83,80 80,41 |
+4,65 % 3,74 |
84,90 82,80 |
1,14 Mio. | |
Eastman Chemical Co US2774321002 |
103,73 16:14 |
104,00 103,27 |
+0,45 % 0,46 |
104,74 103,01 |
106,92 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,64 16:14 |
306,19 287,24 |
+6,40 % 18,40 |
310,87 301,37 |
1,38 Mio. | |
eBay Inc US2786421030 |
55,3750 16:15 |
55,5000 55,4000 |
-0,05 % -0,03 |
55,7100 54,9300 |
612,18 Tsd. | |
Ecolab Inc US2788651006 |
231,03 16:14 |
234,36 228,86 |
+0,95 % 2,17 |
234,66 229,75 |
186,66 Tsd. |