S&P 500 INDEX
5.520,01- -0,16 % (-8,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:02
5.520,01
-0,16 %
(-8,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,71 21:47 |
150,14 149,79 |
-0,72 % -1,08 |
150,47 147,30 |
674,15 Tsd. | |
Discover Financial Services US2547091080 |
135,10 21:48 |
139,00 138,12 |
-2,19 % -3,02 |
139,56 134,82 |
682,10 Tsd. | |
Dollar General Corporation US2566771059 |
80,60 21:48 |
81,73 83,79 |
-3,81 % -3,19 |
82,48 79,36 |
8,19 Mio. | |
Dollar Tree Inc US2567461080 |
62,1350 21:48 |
72,7900 81,6500 |
-23,90 % -19,52 |
73,5000 60,8150 |
27,67 Mio. | |
Dominion Energy Inc US25746U1097 |
57,44 21:47 |
57,12 56,73 |
+1,25 % 0,71 |
57,73 56,87 |
1,90 Mio. | |
Dominos Pizza Inc US25754A2015 |
404,01 21:48 |
402,54 403,55 |
+0,11 % 0,46 |
411,38 400,70 |
333,82 Tsd. | |
Dover Corp US2600031080 |
176,30 21:47 |
180,16 180,25 |
-2,19 % -3,95 |
180,41 175,42 |
796,18 Tsd. | |
Dow Inc US2605571031 |
51,53 21:47 |
51,92 51,93 |
-0,77 % -0,40 |
52,51 51,37 |
2,18 Mio. | |
DTE Energy Company US2333311072 |
126,09 21:47 |
126,08 125,54 |
+0,44 % 0,55 |
127,59 125,33 |
357,21 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,84 21:47 |
116,48 115,79 |
+0,91 % 1,05 |
117,93 116,19 |
1,87 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,88 21:47 |
82,30 82,12 |
-0,30 % -0,25 |
82,86 81,67 |
1,20 Mio. | |
Eastman Chemical Co US2774321002 |
99,44 21:47 |
100,25 100,29 |
-0,85 % -0,85 |
101,40 99,34 |
393,29 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,36 21:47 |
288,20 289,73 |
-0,13 % -0,37 |
292,79 286,62 |
1,58 Mio. | |
eBay Inc US2786421030 |
58,8550 21:48 |
58,8400 58,8000 |
+0,09 % 0,06 |
59,2700 58,4300 |
2,35 Mio. | |
Ecolab Inc US2788651006 |
247,23 21:48 |
248,75 247,93 |
-0,28 % -0,71 |
250,69 246,32 |
422,20 Tsd. |