S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,65 17:13 |
150,14 149,79 |
-0,76 % -1,15 |
150,47 148,57 |
245,18 Tsd. | |
Discover Financial Services US2547091080 |
138,68 17:12 |
139,00 138,12 |
+0,41 % 0,56 |
139,56 138,01 |
214,15 Tsd. | |
Dollar General Corporation US2566771059 |
82,11 17:13 |
81,73 83,79 |
-2,01 % -1,68 |
82,48 79,36 |
3,60 Mio. | |
Dollar Tree Inc US2567461080 |
65,9800 17:13 |
72,7900 81,6500 |
-19,19 % -15,67 |
73,5000 64,0401 |
13,93 Mio. | |
Dominion Energy Inc US25746U1097 |
57,21 17:12 |
57,12 56,73 |
+0,85 % 0,48 |
57,73 56,87 |
727,38 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,05 17:13 |
402,54 403,55 |
+1,36 % 5,50 |
411,38 400,70 |
115,27 Tsd. | |
Dover Corp US2600031080 |
177,88 17:13 |
180,16 180,25 |
-1,32 % -2,38 |
180,41 177,77 |
159,24 Tsd. | |
Dow Inc US2605571031 |
52,03 17:13 |
51,92 51,93 |
+0,19 % 0,10 |
52,51 51,92 |
719,44 Tsd. | |
DTE Energy Company US2333311072 |
126,28 17:12 |
126,08 125,54 |
+0,59 % 0,74 |
127,59 126,01 |
135,06 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,92 17:12 |
116,48 115,79 |
+0,98 % 1,13 |
117,93 116,34 |
814,11 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,68 17:12 |
82,30 82,12 |
+0,68 % 0,56 |
82,86 82,19 |
349,55 Tsd. | |
Eastman Chemical Co US2774321002 |
100,75 17:12 |
100,25 100,29 |
+0,46 % 0,46 |
101,40 100,25 |
148,14 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,65 17:12 |
288,20 289,73 |
-0,03 % -0,08 |
292,79 286,62 |
714,14 Tsd. | |
eBay Inc US2786421030 |
59,0700 17:12 |
58,8400 58,8000 |
+0,46 % 0,27 |
59,1600 58,4300 |
866,12 Tsd. | |
Ecolab Inc US2788651006 |
247,74 17:12 |
248,75 247,93 |
-0,08 % -0,19 |
250,69 247,54 |
153,26 Tsd. |