S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,30 16:15 |
150,36 149,50 |
+0,54 % 0,80 |
151,80 150,09 |
106,36 Tsd. | |
Discover Financial Services US2547091080 |
138,22 16:16 |
137,58 137,58 |
+0,47 % 0,64 |
139,10 137,58 |
63,07 Tsd. | |
Dollar General Corporation US2566771059 |
86,94 16:16 |
84,40 84,03 |
+3,46 % 2,91 |
87,38 84,26 |
4,57 Mio. | |
Dollar Tree Inc US2567461080 |
84,1700 16:17 |
85,0100 84,7900 |
-0,73 % -0,62 |
85,4000 83,8900 |
909,00 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,90 16:17 |
55,56 56,12 |
-0,40 % -0,23 |
56,01 55,50 |
308,35 Tsd. | |
Dominos Pizza Inc US25754A2015 |
414,85 16:16 |
414,37 412,96 |
+0,46 % 1,89 |
415,69 412,13 |
33,42 Tsd. | |
Dover Corp US2600031080 |
185,00 16:15 |
183,12 183,01 |
+1,09 % 1,99 |
185,68 182,79 |
326,06 Tsd. | |
Dow Inc US2605571031 |
53,27 16:17 |
53,19 53,86 |
-1,10 % -0,59 |
53,52 53,06 |
656,46 Tsd. | |
DTE Energy Company US2333311072 |
125,03 16:16 |
124,78 124,59 |
+0,35 % 0,44 |
125,18 124,57 |
51,55 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,66 16:17 |
113,00 112,99 |
+0,59 % 0,67 |
113,81 112,84 |
247,34 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,88 16:15 |
83,42 83,42 |
+0,55 % 0,46 |
84,02 83,38 |
198,88 Tsd. | |
Eastman Chemical Co US2774321002 |
101,90 16:15 |
101,27 101,00 |
+0,89 % 0,90 |
102,20 101,27 |
52,32 Tsd. | |
Eaton Corp New IE00B8KQN827 |
304,85 16:15 |
301,49 301,09 |
+1,25 % 3,76 |
305,35 300,13 |
276,06 Tsd. | |
eBay Inc US2786421030 |
58,5500 16:16 |
58,5300 58,6000 |
-0,09 % -0,05 |
58,9600 58,4500 |
252,98 Tsd. | |
Ecolab Inc US2788651006 |
251,43 16:13 |
250,93 250,09 |
+0,54 % 1,34 |
251,63 250,43 |
37,48 Tsd. |