S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,95 16:48 |
150,36 151,61 |
-1,09 % -1,66 |
150,50 149,14 |
281,21 Tsd. | |
Discover Financial Services US2547091080 |
137,90 16:49 |
137,74 138,71 |
-0,58 % -0,81 |
138,66 136,86 |
114,36 Tsd. | |
Dollar General Corporation US2566771059 |
84,50 16:48 |
83,02 82,97 |
+1,84 % 1,53 |
85,25 83,02 |
3,43 Mio. | |
Dollar Tree Inc US2567461080 |
84,6400 16:49 |
84,4900 84,4900 |
+0,18 % 0,15 |
85,2150 83,5300 |
862,59 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,37 16:48 |
55,69 55,90 |
+0,84 % 0,47 |
56,38 55,65 |
589,41 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,58 16:48 |
412,43 414,21 |
-1,60 % -6,64 |
415,50 407,12 |
105,49 Tsd. | |
Dover Corp US2600031080 |
181,29 16:48 |
185,00 186,03 |
-2,55 % -4,74 |
185,50 180,05 |
167,27 Tsd. | |
Dow Inc US2605571031 |
52,36 16:49 |
52,72 53,58 |
-2,28 % -1,22 |
53,06 52,04 |
797,29 Tsd. | |
DTE Energy Company US2333311072 |
126,18 16:48 |
125,00 125,02 |
+0,93 % 1,16 |
126,18 124,79 |
80,37 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,74 16:49 |
114,00 113,95 |
+1,57 % 1,79 |
115,77 113,91 |
718,56 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,99 16:48 |
83,50 84,25 |
-1,50 % -1,26 |
83,94 82,35 |
433,69 Tsd. | |
Eastman Chemical Co US2774321002 |
100,25 16:48 |
101,04 102,37 |
-2,07 % -2,12 |
102,31 99,54 |
89,23 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,67 16:48 |
304,17 306,93 |
-3,99 % -12,26 |
304,81 293,62 |
418,68 Tsd. | |
eBay Inc US2786421030 |
59,5600 16:49 |
58,9000 59,1000 |
+0,78 % 0,46 |
59,6150 58,7500 |
900,83 Tsd. | |
Ecolab Inc US2788651006 |
250,72 16:48 |
250,73 253,18 |
-0,97 % -2,46 |
252,29 247,67 |
170,16 Tsd. |