S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:07
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,06 21:53 |
150,14 149,79 |
-0,49 % -0,73 |
150,47 147,30 |
722,93 Tsd. | |
Discover Financial Services US2547091080 |
134,95 21:53 |
139,00 138,12 |
-2,30 % -3,17 |
139,56 134,82 |
736,05 Tsd. | |
Dollar General Corporation US2566771059 |
81,17 21:53 |
81,73 83,79 |
-3,13 % -2,62 |
82,48 79,36 |
8,54 Mio. | |
Dollar Tree Inc US2567461080 |
62,7050 21:52 |
72,7900 81,6500 |
-23,20 % -18,95 |
73,5000 60,8150 |
28,31 Mio. | |
Dominion Energy Inc US25746U1097 |
57,49 21:53 |
57,12 56,73 |
+1,34 % 0,76 |
57,73 56,87 |
2,03 Mio. | |
Dominos Pizza Inc US25754A2015 |
403,96 21:53 |
402,54 403,55 |
+0,10 % 0,41 |
411,38 400,70 |
356,29 Tsd. | |
Dover Corp US2600031080 |
176,21 21:53 |
180,16 180,25 |
-2,24 % -4,04 |
180,41 175,42 |
838,92 Tsd. | |
Dow Inc US2605571031 |
51,56 21:54 |
51,92 51,93 |
-0,72 % -0,38 |
52,51 51,37 |
2,30 Mio. | |
DTE Energy Company US2333311072 |
126,18 21:53 |
126,08 125,54 |
+0,51 % 0,64 |
127,59 125,33 |
381,05 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,03 21:53 |
116,48 115,79 |
+1,07 % 1,24 |
117,93 116,19 |
1,96 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,79 21:53 |
82,30 82,12 |
-0,40 % -0,33 |
82,86 81,67 |
1,26 Mio. | |
Eastman Chemical Co US2774321002 |
99,26 21:53 |
100,25 100,29 |
-1,03 % -1,04 |
101,40 99,19 |
431,30 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,81 21:53 |
288,20 289,73 |
-0,32 % -0,92 |
292,79 286,62 |
1,65 Mio. | |
eBay Inc US2786421030 |
58,8450 21:52 |
58,8400 58,8000 |
+0,08 % 0,05 |
59,2700 58,4300 |
2,44 Mio. | |
Ecolab Inc US2788651006 |
247,09 21:53 |
248,75 247,93 |
-0,34 % -0,84 |
250,69 246,32 |
459,37 Tsd. |