S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:10
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,20 21:55 |
150,14 149,79 |
-0,39 % -0,59 |
150,47 147,30 |
737,69 Tsd. | |
Discover Financial Services US2547091080 |
134,91 21:54 |
139,00 138,12 |
-2,32 % -3,21 |
139,56 134,75 |
760,03 Tsd. | |
Dollar General Corporation US2566771059 |
81,34 21:55 |
81,73 83,79 |
-2,92 % -2,45 |
82,48 79,36 |
8,68 Mio. | |
Dollar Tree Inc US2567461080 |
62,7750 21:54 |
72,7900 81,6500 |
-23,12 % -18,88 |
73,5000 60,8150 |
28,57 Mio. | |
Dominion Energy Inc US25746U1097 |
57,49 21:55 |
57,12 56,73 |
+1,34 % 0,76 |
57,73 56,87 |
2,07 Mio. | |
Dominos Pizza Inc US25754A2015 |
404,32 21:54 |
402,54 403,55 |
+0,19 % 0,77 |
411,38 400,70 |
361,98 Tsd. | |
Dover Corp US2600031080 |
176,27 21:55 |
180,16 180,25 |
-2,21 % -3,98 |
180,41 175,42 |
852,12 Tsd. | |
Dow Inc US2605571031 |
51,59 21:55 |
51,92 51,93 |
-0,66 % -0,35 |
52,51 51,37 |
2,34 Mio. | |
DTE Energy Company US2333311072 |
126,27 21:55 |
126,08 125,54 |
+0,58 % 0,73 |
127,59 125,33 |
388,20 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,11 21:55 |
116,48 115,79 |
+1,14 % 1,32 |
117,93 116,19 |
2,01 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,75 21:55 |
82,30 82,12 |
-0,45 % -0,37 |
82,86 81,67 |
1,28 Mio. | |
Eastman Chemical Co US2774321002 |
99,29 21:55 |
100,25 100,29 |
-1,00 % -1,01 |
101,40 99,19 |
444,60 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,82 21:55 |
288,20 289,73 |
-0,32 % -0,92 |
292,79 286,62 |
1,67 Mio. | |
eBay Inc US2786421030 |
58,8350 21:54 |
58,8400 58,8000 |
+0,06 % 0,04 |
59,2700 58,4300 |
2,48 Mio. | |
Ecolab Inc US2788651006 |
247,11 21:54 |
248,75 247,93 |
-0,33 % -0,82 |
250,69 246,32 |
467,45 Tsd. |