S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,64 15:59 |
149,99 149,91 |
-0,85 % -1,27 |
150,00 148,57 |
60,50 Tsd. | |
Discover Financial Services US2547091080 |
134,70 15:57 |
132,45 132,38 |
+1,75 % 2,32 |
135,05 132,07 |
36,91 Tsd. | |
Dollar General Corporation US2566771059 |
81,73 15:58 |
81,04 80,41 |
+1,64 % 1,32 |
82,31 80,50 |
933,04 Tsd. | |
Dollar Tree Inc US2567461080 |
66,8100 15:58 |
68,2700 68,4700 |
-2,42 % -1,66 |
69,1250 66,6200 |
889,13 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,61 15:58 |
57,49 57,34 |
+0,46 % 0,27 |
57,77 57,30 |
156,02 Tsd. | |
Dominos Pizza Inc US25754A2015 |
408,23 15:57 |
409,78 410,26 |
-0,49 % -2,03 |
415,83 408,23 |
53,96 Tsd. | |
Dover Corp US2600031080 |
176,98 15:58 |
175,40 175,05 |
+1,10 % 1,93 |
177,28 175,40 |
59,99 Tsd. | |
Dow Inc US2605571031 |
51,52 15:58 |
51,25 51,31 |
+0,41 % 0,21 |
51,71 51,18 |
143,44 Tsd. | |
DTE Energy Company US2333311072 |
124,60 15:59 |
124,04 123,66 |
+0,76 % 0,94 |
124,92 123,92 |
41,23 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,68 15:59 |
117,05 116,85 |
-0,15 % -0,17 |
117,33 116,58 |
196,17 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,37 15:58 |
81,06 81,38 |
-0,01 % -0,01 |
81,69 81,00 |
520,72 Tsd. | |
Eastman Chemical Co US2774321002 |
98,60 15:57 |
97,67 98,01 |
+0,60 % 0,59 |
98,87 97,67 |
32,23 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,77 15:57 |
288,62 285,72 |
+1,07 % 3,05 |
292,20 288,17 |
305,42 Tsd. | |
eBay Inc US2786421030 |
59,2750 15:58 |
59,1700 59,1200 |
+0,26 % 0,16 |
59,5700 59,0800 |
192,50 Tsd. | |
Ecolab Inc US2788651006 |
246,66 15:59 |
246,42 246,70 |
-0,02 % -0,04 |
247,24 245,60 |
34,81 Tsd. |