S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,93 16:57 |
150,36 151,61 |
-1,11 % -1,69 |
150,50 149,14 |
295,49 Tsd. | |
Discover Financial Services US2547091080 |
137,99 16:57 |
137,74 138,71 |
-0,52 % -0,72 |
138,66 136,86 |
133,29 Tsd. | |
Dollar General Corporation US2566771059 |
84,64 16:58 |
83,02 82,97 |
+2,01 % 1,67 |
85,25 83,02 |
3,65 Mio. | |
Dollar Tree Inc US2567461080 |
84,6800 16:57 |
84,4900 84,4900 |
+0,22 % 0,19 |
85,2150 83,5300 |
919,43 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,30 16:57 |
55,69 55,90 |
+0,72 % 0,40 |
56,44 55,65 |
667,01 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,05 16:57 |
412,43 414,21 |
-1,73 % -7,17 |
415,50 406,51 |
114,00 Tsd. | |
Dover Corp US2600031080 |
181,06 16:57 |
185,00 186,03 |
-2,67 % -4,97 |
185,50 180,05 |
176,60 Tsd. | |
Dow Inc US2605571031 |
52,31 16:57 |
52,72 53,58 |
-2,38 % -1,28 |
53,06 52,04 |
842,74 Tsd. | |
DTE Energy Company US2333311072 |
126,11 16:57 |
125,00 125,02 |
+0,87 % 1,09 |
126,26 124,79 |
89,07 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,75 16:57 |
114,00 113,95 |
+1,58 % 1,80 |
115,84 113,91 |
794,61 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,92 16:58 |
83,50 84,25 |
-1,58 % -1,33 |
83,94 82,35 |
452,36 Tsd. | |
Eastman Chemical Co US2774321002 |
100,30 16:56 |
101,04 102,37 |
-2,03 % -2,08 |
102,31 99,54 |
99,96 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,47 16:57 |
304,17 306,93 |
-4,06 % -12,46 |
304,81 293,62 |
445,86 Tsd. | |
eBay Inc US2786421030 |
59,6350 16:58 |
58,9000 59,1000 |
+0,91 % 0,54 |
59,6450 58,7500 |
962,72 Tsd. | |
Ecolab Inc US2788651006 |
250,58 16:57 |
250,73 253,18 |
-1,03 % -2,60 |
252,29 247,67 |
177,00 Tsd. |