S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,74 18:36 |
150,14 149,79 |
-0,70 % -1,05 |
150,47 147,56 |
395,36 Tsd. | |
Discover Financial Services US2547091080 |
138,25 18:36 |
139,00 138,12 |
+0,09 % 0,13 |
139,56 137,69 |
329,80 Tsd. | |
Dollar General Corporation US2566771059 |
81,96 18:36 |
81,73 83,79 |
-2,18 % -1,83 |
82,48 79,36 |
4,74 Mio. | |
Dollar Tree Inc US2567461080 |
65,1000 18:36 |
72,7900 81,6500 |
-20,27 % -16,55 |
73,5000 64,0401 |
17,51 Mio. | |
Dominion Energy Inc US25746U1097 |
57,22 18:36 |
57,12 56,73 |
+0,86 % 0,49 |
57,73 56,87 |
1,01 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,53 18:35 |
402,54 403,55 |
+0,99 % 3,98 |
411,38 400,70 |
193,24 Tsd. | |
Dover Corp US2600031080 |
176,55 18:35 |
180,16 180,25 |
-2,05 % -3,70 |
180,41 176,03 |
475,39 Tsd. | |
Dow Inc US2605571031 |
51,92 18:36 |
51,92 51,93 |
-0,02 % -0,01 |
52,51 51,84 |
1,06 Mio. | |
DTE Energy Company US2333311072 |
125,86 18:36 |
126,08 125,54 |
+0,25 % 0,32 |
127,59 125,75 |
197,17 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,64 18:36 |
116,48 115,79 |
+0,73 % 0,85 |
117,93 116,34 |
1,11 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,39 18:36 |
82,30 82,12 |
+0,33 % 0,27 |
82,86 82,19 |
541,37 Tsd. | |
Eastman Chemical Co US2774321002 |
100,21 18:34 |
100,25 100,29 |
-0,08 % -0,08 |
101,40 100,06 |
199,38 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,22 18:36 |
288,20 289,73 |
-0,18 % -0,52 |
292,79 286,62 |
979,82 Tsd. | |
eBay Inc US2786421030 |
59,1950 18:37 |
58,8400 58,8000 |
+0,67 % 0,40 |
59,2500 58,4300 |
1,25 Mio. | |
Ecolab Inc US2788651006 |
247,63 18:35 |
248,75 247,93 |
-0,12 % -0,30 |
250,69 246,85 |
230,55 Tsd. |