S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,31 17:27 |
150,61 150,61 |
+0,46 % 0,70 |
151,60 150,40 |
157,84 Tsd. | |
Discover Financial Services US2547091080 |
135,09 17:28 |
132,69 133,33 |
+1,32 % 1,76 |
135,50 132,68 |
151,99 Tsd. | |
Dollar General Corporation US2566771059 |
124,88 17:28 |
124,99 125,12 |
-0,19 % -0,24 |
125,42 124,40 |
495,16 Tsd. | |
Dollar Tree Inc US2567461080 |
95,4800 17:28 |
95,2200 95,4000 |
+0,08 % 0,08 |
96,1600 95,0100 |
597,54 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,22 17:28 |
56,14 56,03 |
+0,33 % 0,19 |
56,42 56,00 |
1,56 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,53 17:27 |
417,92 418,41 |
-0,21 % -0,88 |
419,20 415,50 |
120,87 Tsd. | |
Dover Corp US2600031080 |
182,61 17:28 |
182,53 182,49 |
+0,07 % 0,12 |
183,38 181,67 |
53,01 Tsd. | |
Dow Inc US2605571031 |
53,58 17:28 |
53,35 53,77 |
-0,35 % -0,19 |
53,79 53,24 |
523,01 Tsd. | |
DTE Energy Company US2333311072 |
125,05 17:28 |
124,26 123,88 |
+0,94 % 1,17 |
125,34 124,02 |
113,52 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,38 17:28 |
112,39 111,90 |
+1,32 % 1,48 |
113,64 111,89 |
674,80 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,19 17:28 |
82,12 82,49 |
-0,36 % -0,30 |
82,62 82,00 |
248,70 Tsd. | |
Eastman Chemical Co US2774321002 |
100,40 17:26 |
100,21 100,62 |
-0,22 % -0,22 |
100,84 99,53 |
128,41 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,04 17:28 |
296,82 296,03 |
-0,34 % -1,00 |
297,49 294,55 |
425,66 Tsd. | |
eBay Inc US2786421030 |
58,4750 17:27 |
59,2100 59,3700 |
-1,51 % -0,90 |
59,2100 58,3700 |
1,12 Mio. | |
Ecolab Inc US2788651006 |
250,54 17:27 |
249,31 248,65 |
+0,76 % 1,89 |
250,89 248,60 |
199,12 Tsd. |