S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,41 17:56 |
150,36 149,50 |
-0,06 % -0,09 |
151,80 149,37 |
219,08 Tsd. | |
Discover Financial Services US2547091080 |
136,98 17:56 |
137,58 137,58 |
-0,44 % -0,60 |
139,10 136,78 |
138,01 Tsd. | |
Dollar General Corporation US2566771059 |
86,62 17:56 |
84,40 84,03 |
+3,08 % 2,59 |
87,38 84,26 |
8,18 Mio. | |
Dollar Tree Inc US2567461080 |
84,3900 17:56 |
85,0100 84,7900 |
-0,47 % -0,40 |
85,4000 83,7600 |
2,03 Mio. | |
Dominion Energy Inc US25746U1097 |
55,53 17:56 |
55,56 56,12 |
-1,06 % -0,60 |
56,01 55,45 |
688,57 Tsd. | |
Dominos Pizza Inc US25754A2015 |
413,88 17:55 |
414,37 412,96 |
+0,22 % 0,92 |
415,72 412,13 |
79,55 Tsd. | |
Dover Corp US2600031080 |
184,30 17:56 |
183,12 183,01 |
+0,70 % 1,29 |
186,16 182,79 |
616,78 Tsd. | |
Dow Inc US2605571031 |
53,07 17:55 |
53,19 53,86 |
-1,47 % -0,79 |
53,52 52,95 |
1,13 Mio. | |
DTE Energy Company US2333311072 |
124,31 17:56 |
124,78 124,59 |
-0,22 % -0,28 |
125,18 123,96 |
96,89 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,17 17:56 |
113,00 112,99 |
+0,15 % 0,18 |
113,81 112,84 |
603,09 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
84,02 17:56 |
83,42 83,42 |
+0,72 % 0,60 |
84,03 83,32 |
940,82 Tsd. | |
Eastman Chemical Co US2774321002 |
101,47 17:55 |
101,27 101,00 |
+0,47 % 0,47 |
102,20 101,27 |
144,60 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,86 17:56 |
301,49 301,09 |
+0,59 % 1,77 |
305,92 300,13 |
560,54 Tsd. | |
eBay Inc US2786421030 |
58,5400 17:56 |
58,5300 58,6000 |
-0,10 % -0,06 |
58,9600 58,4100 |
683,87 Tsd. | |
Ecolab Inc US2788651006 |
250,23 17:55 |
250,93 250,09 |
+0,06 % 0,14 |
251,74 249,80 |
117,97 Tsd. |