S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,53 21:13 |
149,14 150,59 |
-0,04 % -0,06 |
151,14 148,81 |
702,54 Tsd. | |
Discover Financial Services US2547091080 |
133,39 21:12 |
132,81 132,74 |
+0,49 % 0,65 |
133,72 131,86 |
325,82 Tsd. | |
Dollar General Corporation US2566771059 |
124,61 21:12 |
124,33 124,34 |
+0,22 % 0,27 |
125,31 123,76 |
1,44 Mio. | |
Dollar Tree Inc US2567461080 |
95,4300 21:11 |
96,3800 96,5500 |
-1,16 % -1,12 |
96,9200 95,0100 |
1,28 Mio. | |
Dominion Energy Inc US25746U1097 |
56,06 21:11 |
56,47 56,52 |
-0,82 % -0,47 |
56,71 55,90 |
1,23 Mio. | |
Dominos Pizza Inc US25754A2015 |
419,12 21:11 |
422,09 424,48 |
-1,26 % -5,36 |
422,81 416,19 |
350,82 Tsd. | |
Dover Corp US2600031080 |
183,19 21:13 |
183,06 183,39 |
-0,11 % -0,20 |
183,77 182,54 |
196,45 Tsd. | |
Dow Inc US2605571031 |
53,89 21:12 |
53,89 54,03 |
-0,27 % -0,14 |
54,12 53,62 |
2,04 Mio. | |
DTE Energy Company US2333311072 |
123,71 21:12 |
124,50 124,67 |
-0,77 % -0,96 |
125,01 123,28 |
297,03 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,95 21:12 |
112,77 113,01 |
-0,94 % -1,06 |
113,09 111,78 |
1,06 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,48 21:13 |
81,80 81,64 |
+1,03 % 0,84 |
82,53 81,24 |
1,11 Mio. | |
Eastman Chemical Co US2774321002 |
100,55 21:13 |
100,84 101,03 |
-0,48 % -0,48 |
100,97 100,07 |
158,99 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,98 21:13 |
295,00 296,91 |
-0,31 % -0,93 |
299,86 292,40 |
1,06 Mio. | |
eBay Inc US2786421030 |
59,1700 21:12 |
58,9000 59,0000 |
+0,29 % 0,17 |
59,8500 58,6900 |
2,65 Mio. | |
Ecolab Inc US2788651006 |
248,43 21:12 |
247,19 247,07 |
+0,55 % 1,36 |
248,63 246,52 |
338,95 Tsd. |