S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,38 21:15 |
155,18 155,56 |
-0,12 % -0,18 |
156,73 154,87 |
603,45 Tsd. | |
Discover Financial Services US2547091080 |
140,05 21:16 |
139,82 139,82 |
+0,16 % 0,23 |
141,79 138,57 |
628,46 Tsd. | |
Dollar General Corporation US2566771059 |
120,56 21:16 |
123,00 123,28 |
-2,21 % -2,73 |
123,11 120,54 |
1,18 Mio. | |
Dollar Tree Inc US2567461080 |
107,5950 21:17 |
106,5600 107,2100 |
+0,36 % 0,39 |
108,1500 106,2200 |
1,36 Mio. | |
Dominion Energy Inc US25746U1097 |
50,92 21:16 |
51,64 51,80 |
-1,70 % -0,88 |
51,74 50,91 |
2,26 Mio. | |
Dominos Pizza Inc US25754A2015 |
422,89 21:16 |
418,77 415,55 |
+1,77 % 7,34 |
433,38 417,00 |
1,12 Mio. | |
Dover Corp US2600031080 |
180,69 21:17 |
181,68 181,15 |
-0,25 % -0,46 |
182,65 180,65 |
523,24 Tsd. | |
Dow Inc US2605571031 |
54,04 21:16 |
54,14 54,42 |
-0,71 % -0,38 |
54,25 53,60 |
1,32 Mio. | |
DTE Energy Company US2333311072 |
116,59 21:16 |
117,04 117,21 |
-0,53 % -0,62 |
117,16 116,12 |
339,81 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,79 21:16 |
107,48 107,54 |
+0,23 % 0,25 |
107,90 107,12 |
845,89 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,40 21:15 |
80,21 80,32 |
+0,10 % 0,08 |
80,55 79,63 |
558,39 Tsd. | |
Eastman Chemical Co US2774321002 |
97,48 21:16 |
97,78 97,31 |
+0,17 % 0,17 |
97,78 96,60 |
353,12 Tsd. | |
Eaton Corp New IE00B8KQN827 |
324,28 21:17 |
320,00 320,32 |
+1,23 % 3,96 |
325,33 319,67 |
929,31 Tsd. | |
eBay Inc US2786421030 |
53,3561 21:16 |
53,7600 53,9100 |
-1,03 % -0,55 |
53,9300 53,1400 |
2,48 Mio. | |
Ecolab Inc US2788651006 |
246,89 21:16 |
247,40 246,35 |
+0,22 % 0,54 |
247,40 245,61 |
315,58 Tsd. |