S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,58 17:28 |
152,90 152,18 |
-0,39 % -0,60 |
153,50 151,24 |
224,37 Tsd. | |
Discover Financial Services US2547091080 |
132,70 17:28 |
133,72 132,93 |
-0,17 % -0,23 |
134,33 132,68 |
160,22 Tsd. | |
Dollar General Corporation US2566771059 |
124,44 17:28 |
124,69 123,60 |
+0,68 % 0,84 |
125,25 124,09 |
499,62 Tsd. | |
Dollar Tree Inc US2567461080 |
96,5150 17:28 |
98,0100 97,0000 |
-0,50 % -0,49 |
98,2300 96,4500 |
364,76 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,39 17:28 |
56,61 56,47 |
-0,15 % -0,09 |
56,96 56,38 |
603,36 Tsd. | |
Dominos Pizza Inc US25754A2015 |
429,10 17:29 |
425,00 425,28 |
+0,90 % 3,82 |
431,19 423,43 |
188,47 Tsd. | |
Dover Corp US2600031080 |
184,56 17:29 |
185,30 184,64 |
-0,04 % -0,08 |
186,11 184,41 |
118,21 Tsd. | |
Dow Inc US2605571031 |
54,14 17:29 |
54,10 53,53 |
+1,14 % 0,61 |
54,56 53,99 |
706,89 Tsd. | |
DTE Energy Company US2333311072 |
124,65 17:26 |
124,23 123,82 |
+0,67 % 0,83 |
125,51 123,70 |
73,37 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,75 17:29 |
112,53 112,36 |
+0,35 % 0,39 |
113,63 112,01 |
735,98 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,36 17:28 |
81,56 81,10 |
+0,32 % 0,26 |
82,10 81,34 |
237,09 Tsd. | |
Eastman Chemical Co US2774321002 |
101,37 17:29 |
101,40 100,80 |
+0,56 % 0,57 |
102,40 101,09 |
78,61 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,61 17:29 |
300,28 300,00 |
-0,80 % -2,40 |
301,75 297,07 |
454,98 Tsd. | |
eBay Inc US2786421030 |
59,1600 17:28 |
58,9400 58,8800 |
+0,48 % 0,28 |
59,2550 58,6500 |
932,87 Tsd. | |
Ecolab Inc US2788651006 |
245,78 17:29 |
245,84 247,23 |
-0,59 % -1,45 |
248,00 245,78 |
152,74 Tsd. |