S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,35 20:32 |
152,90 152,18 |
-1,20 % -1,83 |
153,50 150,02 |
418,57 Tsd. | |
Discover Financial Services US2547091080 |
132,31 20:32 |
133,72 132,93 |
-0,47 % -0,62 |
134,33 131,84 |
386,10 Tsd. | |
Dollar General Corporation US2566771059 |
124,34 20:32 |
124,69 123,60 |
+0,60 % 0,74 |
125,25 124,09 |
938,15 Tsd. | |
Dollar Tree Inc US2567461080 |
96,4600 20:32 |
98,0100 97,0000 |
-0,56 % -0,54 |
98,2300 96,1300 |
969,15 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,52 20:32 |
56,61 56,47 |
+0,08 % 0,05 |
56,96 56,36 |
1,32 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,14 20:31 |
425,00 425,28 |
+0,20 % 0,86 |
431,19 423,43 |
413,28 Tsd. | |
Dover Corp US2600031080 |
183,17 20:30 |
185,30 184,64 |
-0,80 % -1,47 |
186,11 182,54 |
315,57 Tsd. | |
Dow Inc US2605571031 |
54,07 20:32 |
54,10 53,53 |
+1,01 % 0,54 |
54,56 53,99 |
1,45 Mio. | |
DTE Energy Company US2333311072 |
124,78 20:32 |
124,23 123,82 |
+0,78 % 0,96 |
125,51 123,70 |
160,84 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,61 20:32 |
112,53 112,36 |
+0,22 % 0,25 |
113,63 112,01 |
1,61 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,80 20:32 |
81,56 81,10 |
+0,86 % 0,70 |
82,10 81,15 |
720,38 Tsd. | |
Eastman Chemical Co US2774321002 |
101,49 20:32 |
101,40 100,80 |
+0,69 % 0,69 |
102,40 101,09 |
179,86 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,98 20:31 |
300,28 300,00 |
-1,01 % -3,02 |
301,75 296,00 |
856,13 Tsd. | |
eBay Inc US2786421030 |
59,0400 20:32 |
58,9400 58,8800 |
+0,27 % 0,16 |
59,4700 58,6500 |
1,69 Mio. | |
Ecolab Inc US2788651006 |
246,16 20:31 |
245,84 247,23 |
-0,43 % -1,07 |
248,00 245,60 |
319,14 Tsd. |