S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,55 21:17 |
154,75 155,09 |
-1,64 % -2,54 |
155,61 152,24 |
818,62 Tsd. | |
Discover Financial Services US2547091080 |
140,63 21:16 |
138,11 139,60 |
+0,74 % 1,03 |
141,59 137,44 |
906,44 Tsd. | |
Dollar General Corporation US2566771059 |
117,12 21:16 |
120,50 120,40 |
-2,72 % -3,28 |
120,50 115,98 |
1,88 Mio. | |
Dollar Tree Inc US2567461080 |
103,5800 21:17 |
107,0000 107,0100 |
-3,21 % -3,43 |
107,3200 103,3300 |
2,00 Mio. | |
Dominion Energy Inc US25746U1097 |
52,08 21:17 |
51,23 50,72 |
+2,68 % 1,36 |
52,30 50,67 |
2,10 Mio. | |
Dominos Pizza Inc US25754A2015 |
422,58 21:17 |
422,00 422,94 |
-0,09 % -0,36 |
427,35 418,73 |
663,17 Tsd. | |
Dover Corp US2600031080 |
177,22 21:17 |
179,40 180,37 |
-1,75 % -3,16 |
179,69 176,97 |
668,20 Tsd. | |
Dow Inc US2605571031 |
53,54 21:17 |
54,11 54,07 |
-0,99 % -0,54 |
54,31 53,47 |
2,11 Mio. | |
DTE Energy Company US2333311072 |
117,89 21:17 |
117,16 115,90 |
+1,71 % 1,99 |
118,35 116,39 |
366,19 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,47 21:17 |
108,25 107,12 |
+1,26 % 1,35 |
108,92 107,04 |
1,39 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,10 21:17 |
80,00 80,18 |
-0,10 % -0,08 |
80,72 79,79 |
703,39 Tsd. | |
Eastman Chemical Co US2774321002 |
97,07 21:17 |
97,69 97,44 |
-0,38 % -0,37 |
98,54 96,67 |
460,57 Tsd. | |
Eaton Corp New IE00B8KQN827 |
303,41 21:16 |
316,84 321,94 |
-5,76 % -18,53 |
318,08 302,41 |
2,68 Mio. | |
eBay Inc US2786421030 |
53,4950 21:16 |
53,4700 53,2400 |
+0,48 % 0,26 |
54,0500 53,2700 |
3,65 Mio. | |
Ecolab Inc US2788651006 |
246,90 21:16 |
246,75 246,72 |
+0,07 % 0,18 |
248,41 245,90 |
731,02 Tsd. |